Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 25.30 25.50 25.12 25.20 1,188,800 -0.09(-0.38%)
Mar 28, 2003 25.20 25.45 25.15 25.30 1,112,700 +0.07(+0.30%)
Mar 27, 2003 24.83 25.25 24.62 25.23 982,000 +0.24(+0.94%)
Mar 26, 2003 25.29 25.38 24.93 24.99 997,900 -0.23(-0.91%)
Mar 25, 2003 24.88 25.38 24.88 25.22 1,093,400 +0.33(+1.35%)
Mar 24, 2003 25.44 25.44 24.85 24.89 888,200 -0.55(-2.16%)
Mar 21, 2003 25.23 25.50 25.09 25.43 929,000 +0.39(+1.54%)
Mar 20, 2003 24.83 25.10 24.73 25.05 1,156,500 +0.14(+0.58%)
Mar 19, 2003 24.83 25.00 24.73 24.91 970,700 +0.08(+0.30%)
Mar 18, 2003 24.80 24.90 24.45 24.83 1,049,700 +0.08(+0.32%)
Mar 17, 2003 24.15 24.80 24.14 24.75 1,449,600 +0.62(+2.57%)
Mar 14, 2003 24.15 24.42 24.05 24.13 2,113,900 +0.10(+0.44%)
Mar 13, 2003 24.35 24.50 23.88 24.02 1,686,800 +0.02(+0.10%)
Mar 12, 2003 24.08 24.34 23.90 24.00 1,657,600 -0.17(-0.72%)
Mar 11, 2003 24.50 24.73 24.17 24.17 899,900 -0.17(-0.70%)
Mar 10, 2003 24.64 24.68 24.17 24.34 1,231,700 -0.39(-1.56%)
Mar 07, 2003 24.67 24.92 24.47 24.73 1,139,800 +0.01(+0.04%)
Mar 06, 2003 24.51 24.84 24.41 24.72 963,600 +0.16(+0.65%)
Mar 05, 2003 24.21 24.59 24.20 24.56 1,040,100 +0.36(+1.49%)
Mar 04, 2003 24.63 24.71 24.13 24.20 1,342,100 -0.43(-1.75%)
Mar 03, 2003 24.75 24.89 24.54 24.63 807,200 +0.05(+0.22%)
Feb 28, 2003 24.83 24.87 24.45 24.58 1,325,000 -0.27(-1.09%)
Feb 27, 2003 24.92 25.08 24.73 24.84 987,900 +0.14(+0.57%)
Feb 26, 2003 25.24 25.27 24.67 24.70 1,055,800 -0.52(-2.06%)
Feb 25, 2003 25.45 25.59 25.00 25.23 1,623,500 +0.12(+0.50%)
Feb 24, 2003 25.00 25.30 24.98 25.10 1,034,100 +0.05(+0.18%)
Feb 21, 2003 25.23 25.39 24.88 25.05 1,062,400 +0.07(+0.30%)
Feb 20, 2003 24.67 25.14 24.67 24.98 1,181,500 +0.27(+1.09%)
Feb 19, 2003 24.52 24.80 24.44 24.71 914,100 +0.18(+0.75%)
Feb 18, 2003 24.05 24.73 24.02 24.52 1,355,400 +0.50(+2.10%)
Feb 14, 2003 23.94 24.30 23.75 24.02 1,333,400 +0.02(+0.08%)
Feb 13, 2003 23.42 24.17 23.04 24.00 1,533,000 +0.58(+2.50%)
Feb 12, 2003 24.25 24.41 23.39 23.42 1,518,800 -0.83(-3.44%)
Feb 11, 2003 25.02 25.09 24.25 24.25 1,080,000 -0.61(-2.43%)
Feb 10, 2003 24.71 24.98 24.61 24.86 785,500 +0.14(+0.57%)
Feb 07, 2003 25.10 25.10 24.52 24.71 1,001,800 -0.30(-1.22%)
Feb 06, 2003 25.06 25.31 24.98 25.02 842,200 -0.07(-0.28%)
Feb 05, 2003 25.35 25.61 25.09 25.09 1,140,100 -0.14(-0.54%)
Feb 04, 2003 25.55 25.74 25.23 25.23 1,055,500 -0.42(-1.66%)
Feb 03, 2003 25.50 25.98 25.50 25.65 919,500 +0.18(+0.73%)
Jan 31, 2003 25.30 25.59 25.27 25.46 1,213,600 +0.04(+0.14%)
Jan 30, 2003 25.73 25.95 25.30 25.43 1,615,400 -0.24(-0.93%)
Jan 29, 2003 25.17 25.80 25.03 25.67 2,177,800 +0.50(+1.97%)
Jan 28, 2003 24.88 25.34 24.88 25.17 2,117,000 +0.37(+1.49%)
Jan 27, 2003 25.17 25.20 24.63 24.80 1,450,600 -0.77(-3.01%)
Jan 24, 2003 25.80 25.95 25.51 25.58 1,099,500 -0.55(-2.12%)
Jan 23, 2003 26.09 26.49 26.05 26.13 1,063,000 +0.02(+0.08%)
Jan 22, 2003 26.09 26.42 25.58 26.11 1,486,700 -0.20(-0.76%)
Jan 21, 2003 26.79 26.92 26.31 26.31 1,232,000 -0.55(-2.05%)
Jan 17, 2003 27.13 27.13 26.70 26.86 901,900 -0.27(-1.00%)
Jan 16, 2003 27.45 27.58 27.04 27.13 1,588,900 -0.32(-1.15%)
Jan 15, 2003 27.49 27.50 26.79 27.45 2,060,100 +0.02(+0.07%)
Jan 14, 2003 27.15 27.48 27.02 27.42 2,176,000 +0.49(+1.82%)
Jan 13, 2003 26.68 27.11 26.68 26.93 2,765,100 +0.25(+0.96%)
Jan 10, 2003 26.88 27.00 26.58 26.68 1,268,900 -0.24(-0.91%)
Jan 09, 2003 26.98 27.00 26.67 26.92 1,059,800 +0.01(+0.06%)
Jan 08, 2003 26.73 26.93 26.57 26.91 2,222,400 +0.18(+0.67%)
Jan 07, 2003 27.60 27.60 26.61 26.73 2,364,300 -0.86(-3.13%)
Jan 06, 2003 27.00 27.60 26.99 27.59 3,664,800 +0.63(+2.34%)
Jan 03, 2003 26.91 27.33 26.70 26.96 1,759,600 +0.07(+0.26%)
Jan 02, 2003 26.60 26.89 26.40 26.89 934,300 +0.51(+1.93%)
Dec 31, 2002 26.49 26.52 26.05 26.39 798,500 +0.04(+0.13%)
Dec 30, 2002 26.20 26.50 26.12 26.35 1,166,500 +0.35(+1.35%)
Dec 27, 2002 26.35 26.48 25.97 26.00 750,200 -0.36(-1.38%)
Dec 26, 2002 26.26 26.48 26.26 26.36 1,368,700 +0.21(+0.82%)
Dec 24, 2002 26.32 26.32 26.05 26.15 339,800 -0.04(-0.15%)
Dec 23, 2002 26.25 26.29 26.05 26.19 1,511,700 +0.19(+0.73%)
Dec 20, 2002 26.02 26.14 25.89 26.00 1,719,900 +0.33(+1.27%)
Dec 19, 2002 26.00 26.00 25.56 25.67 1,179,500 -0.33(-1.25%)
Dec 18, 2002 26.12 26.25 25.95 26.00 1,108,500 -0.19(-0.73%)
Dec 17, 2002 26.23 26.34 26.13 26.19 1,287,800 -0.03(-0.13%)
Dec 16, 2002 26.23 26.33 26.16 26.23 2,188,500 +0.00(+0.00%)
Dec 13, 2002 26.15 26.34 26.07 26.23 1,749,600 +0.07(+0.27%)
Dec 12, 2002 25.90 26.67 25.79 26.16 1,038,000 +0.17(+0.63%)
Dec 11, 2002 25.81 26.05 25.64 25.99 1,324,300 +0.10(+0.39%)
Dec 10, 2002 25.99 25.99 25.62 25.89 857,400 +0.03(+0.12%)
Dec 09, 2002 25.33 26.08 25.29 25.86 1,371,900 +0.59(+2.33%)
Dec 06, 2002 24.89 25.32 24.70 25.27 1,062,900 +0.37(+1.49%)
Dec 05, 2002 25.02 25.25 24.86 24.90 974,500 +0.00(+0.02%)
Dec 04, 2002 25.50 25.98 24.89 24.89 1,836,500 -0.79(-3.08%)
Dec 03, 2002 24.92 25.80 24.92 25.68 1,368,700 +0.89(+3.57%)
Dec 02, 2002 25.60 25.60 24.73 24.80 1,262,800 -0.30(-1.18%)
Nov 29, 2002 25.23 25.39 25.09 25.09 440,200 -0.37(-1.45%)
Nov 27, 2002 25.21 25.58 24.96 25.46 871,200 +0.48(+1.94%)
Nov 26, 2002 25.13 25.33 24.85 24.98 904,300 -0.25(-0.97%)
Nov 25, 2002 25.08 25.38 24.86 25.23 1,028,100 +0.15(+0.60%)
Nov 22, 2002 24.63 25.27 24.38 25.08 1,468,800 +0.45(+1.81%)
Nov 21, 2002 24.88 25.00 24.45 24.63 1,193,500 -0.27(-1.08%)
Nov 20, 2002 25.00 25.20 24.38 24.90 1,215,900 -0.10(-0.40%)
Nov 19, 2002 24.98 25.19 24.70 25.00 734,700 +0.12(+0.50%)
Nov 18, 2002 25.39 25.65 24.86 24.88 973,200 -0.39(-1.52%)
Nov 15, 2002 24.90 25.26 24.82 25.26 1,292,200 +0.33(+1.30%)
Nov 14, 2002 24.94 25.15 24.75 24.93 595,400 +0.10(+0.42%)
Nov 13, 2002 24.42 24.92 24.27 24.83 875,400 +0.09(+0.38%)
Nov 12, 2002 25.05 25.24 24.25 24.74 1,710,000 -0.26(-1.06%)
Nov 11, 2002 25.16 25.30 24.57 25.00 884,100 -0.15(-0.60%)
Nov 08, 2002 25.70 25.90 25.11 25.15 1,158,600 -0.55(-2.14%)
Nov 07, 2002 26.00 26.08 25.16 25.70 1,212,200 -0.57(-2.19%)
Nov 06, 2002 25.98 26.53 25.95 26.27 1,473,800 +0.35(+1.35%)
Nov 05, 2002 25.95 25.95 25.25 25.92 1,244,000 +0.50(+1.97%)
Nov 04, 2002 25.09 25.71 24.96 25.42 1,562,300 +0.35(+1.40%)
Nov 01, 2002 25.16 25.28 24.76 25.08 1,028,400 -0.12(-0.50%)
Oct 31, 2002 25.24 25.30 24.86 25.20 1,388,800 -0.00(-0.02%)
Oct 30, 2002 24.95 25.23 24.63 25.20 1,375,300 +0.53(+2.15%)
Oct 29, 2002 24.71 24.94 24.25 24.67 1,085,500 +0.06(+0.24%)
Oct 28, 2002 24.46 24.95 24.40 24.61 914,600 +0.19(+0.78%)
Oct 25, 2002 24.11 24.44 23.80 24.42 755,100 +0.35(+1.45%)
Oct 24, 2002 24.01 24.64 23.84 24.08 1,223,200 +0.12(+0.50%)
Oct 23, 2002 23.86 24.33 23.43 23.95 1,436,900 +0.10(+0.42%)
Oct 22, 2002 24.49 24.95 23.48 23.86 1,545,900 -0.64(-2.63%)
Oct 21, 2002 23.12 24.51 22.95 24.50 2,250,800 +0.88(+3.73%)
Oct 18, 2002 23.10 23.85 22.70 23.62 7,000,000 +0.27(+1.16%)
Oct 17, 2002 22.80 23.50 22.35 23.35 1,123,700 +0.83(+3.66%)
Oct 16, 2002 23.45 23.48 22.43 22.52 1,013,400 -0.98(-4.15%)
Oct 15, 2002 23.75 23.93 23.35 23.50 1,159,900 +0.20(+0.86%)
Oct 14, 2002 22.86 23.40 22.45 23.30 1,009,100 +0.43(+1.90%)
Oct 11, 2002 23.35 23.48 22.62 22.86 2,002,500 -0.43(-1.82%)
Oct 10, 2002 21.58 23.62 21.19 23.29 2,952,200 +1.82(+8.48%)
Oct 09, 2002 22.55 22.80 21.40 21.47 1,820,000 -1.55(-6.73%)
Oct 08, 2002 23.60 23.65 21.88 23.02 3,105,100 -0.47(-2.00%)
Oct 07, 2002 23.71 24.38 23.38 23.49 1,409,000 -0.10(-0.42%)
Oct 04, 2002 23.95 23.95 23.32 23.59 1,416,400 -0.35(-1.46%)
Oct 03, 2002 24.65 24.83 23.92 23.94 1,673,400 -0.46(-1.89%)
Oct 02, 2002 24.35 24.96 24.12 24.40 1,426,300 +0.00(+0.02%)
Oct 01, 2002 24.05 24.47 23.52 24.39 1,159,500 +0.64(+2.72%)
Sep 30, 2002 23.58 23.89 23.07 23.75 1,264,800 +0.17(+0.70%)
Sep 27, 2002 23.98 24.36 23.45 23.58 1,553,000 -0.40(-1.65%)
Sep 26, 2002 23.00 24.09 22.96 23.98 1,951,200 +1.18(+5.15%)
Sep 25, 2002 22.05 23.00 21.80 22.80 1,345,000 +0.85(+3.90%)
Sep 24, 2002 22.08 22.35 21.81 21.95 1,198,300 -0.30(-1.35%)
Sep 23, 2002 22.12 22.51 21.90 22.25 1,084,500 -0.01(-0.07%)
Sep 20, 2002 22.25 22.59 21.93 22.26 2,201,800 -0.19(-0.85%)
Sep 19, 2002 22.25 22.98 22.12 22.45 190,000 +0.16(+0.70%)
Sep 18, 2002 21.16 22.64 21.16 22.30 1,495,200 +1.07(+5.04%)
Sep 17, 2002 22.28 22.45 21.08 21.23 1,045,200 -0.80(-3.63%)
Sep 16, 2002 21.50 22.07 21.35 22.03 919,800 +0.10(+0.46%)
Sep 13, 2002 21.92 22.36 21.70 21.93 3,440,000 -0.07(-0.34%)
Sep 12, 2002 22.77 22.82 21.88 22.00 1,093,200 -0.81(-3.55%)
Sep 11, 2002 22.88 22.91 22.50 22.82 911,200 +0.44(+1.94%)
Sep 10, 2002 22.50 22.62 22.15 22.38 1,578,800 -0.11(-0.49%)
Sep 09, 2002 22.20 22.80 21.66 22.49 1,066,000 +0.29(+1.31%)
Sep 06, 2002 22.70 22.70 21.95 22.20 1,113,300 +0.20(+0.91%)
Sep 05, 2002 22.30 22.60 21.95 22.00 1,240,500 -0.33(-1.46%)
Sep 04, 2002 22.62 22.70 22.05 22.33 1,396,500 -0.34(-1.50%)
Sep 03, 2002 22.92 23.00 22.25 22.67 1,695,700 -0.74(-3.18%)
Aug 30, 2002 24.50 24.52 23.30 23.41 2,556,600 -1.59(-6.38%)
Aug 29, 2002 25.35 25.35 24.84 25.00 686,200 -0.40(-1.57%)
Aug 28, 2002 25.68 25.75 25.25 25.41 555,300 -0.28(-1.09%)
Aug 27, 2002 25.83 26.21 25.58 25.68 1,064,400 -0.02(-0.10%)
Aug 26, 2002 25.68 26.00 25.40 25.71 810,400 +0.15(+0.61%)
Aug 23, 2002 25.85 26.42 25.38 25.55 605,700 -0.34(-1.31%)
Aug 22, 2002 26.08 26.23 25.65 25.89 1,255,600 -0.06(-0.21%)
Aug 21, 2002 25.04 26.05 25.04 25.95 1,628,500 +1.02(+4.07%)
Aug 20, 2002 24.60 25.17 24.30 24.93 1,279,700 +0.64(+2.63%)
Aug 16, 2002 24.64 24.75 24.12 24.30 1,114,500 -0.37(-1.50%)
Aug 15, 2002 24.95 25.21 24.55 24.67 807,300 -0.31(-1.26%)
Aug 14, 2002 24.05 24.99 23.90 24.98 1,515,500 +0.99(+4.13%)
Aug 13, 2002 24.75 24.75 23.99 23.99 1,869,900 -0.87(-3.50%)
Aug 12, 2002 24.50 24.89 24.34 24.86 1,034,800 +0.77(+3.17%)
Aug 07, 2002 24.08 24.50 23.80 24.09 1,156,100 +0.04(+0.15%)
Aug 06, 2002 23.58 24.40 23.58 24.06 1,116,400 +0.58(+2.47%)
Aug 05, 2002 23.58 24.25 23.30 23.48 1,056,200 +0.09(+0.41%)
Aug 02, 2002 24.12 24.33 22.95 23.39 1,253,300 -0.61(-2.56%)
Aug 01, 2002 24.48 25.05 23.55 24.00 1,233,200 -0.52(-2.14%)
Jul 31, 2002 24.11 25.30 23.65 24.52 2,286,900 +0.49(+2.06%)
Jul 30, 2002 22.12 24.05 22.11 24.03 1,480,000 +1.91(+8.61%)
Jul 29, 2002 22.25 22.65 21.85 22.12 1,680,300 -0.36(-1.58%)
Jul 26, 2002 22.75 22.90 22.11 22.48 1,379,500 -0.29(-1.30%)
Jul 25, 2002 21.50 22.91 21.27 22.77 1,607,800 +0.77(+3.52%)
Jul 24, 2002 19.10 22.00 18.92 22.00 2,683,800 +1.83(+9.05%)
Jul 23, 2002 21.22 21.71 19.60 20.17 1,601,300 -1.05(-4.92%)
Jul 22, 2002 21.30 21.62 20.57 21.22 1,822,400 -0.09(-0.40%)
Jul 19, 2002 22.17 22.23 21.11 21.30 1,767,100 -1.09(-4.89%)
Jul 17, 2002 22.80 23.20 22.25 22.40 1,459,700 -0.30(-1.30%)
Jul 12, 2002 23.57 23.58 22.50 22.70 1,303,500 -1.00(-4.22%)
Jul 11, 2002 22.90 23.75 22.80 23.70 1,535,700 +0.52(+2.22%)
Jul 10, 2002 24.08 24.11 23.02 23.18 1,509,300 -0.95(-3.92%)
Jul 09, 2002 24.81 24.81 24.12 24.12 982,200 -0.68(-2.76%)
Jul 08, 2002 25.15 25.15 24.81 24.81 767,800 -0.34(-1.35%)
Jul 05, 2002 25.20 25.20 24.80 25.15 525,900 -0.05(-0.20%)
Jul 04, 2002 25.25 25.67 25.08 25.20 1,192,600 +0.00(+0.00%)
Jul 03, 2002 25.25 25.67 25.08 25.20 1,192,600 -0.15(-0.59%)
Jul 02, 2002 25.52 25.67 25.15 25.35 788,300 -0.37(-1.44%)
Jul 01, 2002 26.15 26.15 25.67 25.72 1,038,100 -0.43(-1.64%)
Jun 28, 2002 25.88 26.27 25.71 26.15 985,500 +0.30(+1.16%)
Jun 27, 2002 25.83 26.00 25.25 25.85 905,800 +0.02(+0.10%)
Jun 26, 2002 26.01 26.08 25.45 25.83 969,600 -0.08(-0.33%)
Jun 25, 2002 26.00 26.39 25.77 25.91 641,400 -0.74(-2.78%)
Jun 21, 2002 26.50 26.50 26.25 26.65 1,438,800 +0.14(+0.51%)
Jun 20, 2002 27.05 27.05 26.46 26.51 998,900 -0.61(-2.23%)
Jun 19, 2002 27.00 27.42 26.92 27.12 1,090,400 +0.07(+0.26%)
Jun 18, 2002 26.59 27.30 26.55 27.05 1,069,500 +0.55(+2.08%)
Jun 17, 2002 26.55 26.71 26.41 26.50 904,400 +0.15(+0.57%)
Jun 14, 2002 26.62 27.00 26.26 26.35 1,176,100 -0.23(-0.88%)
Jun 12, 2002 26.33 26.81 26.20 26.58 731,100 +0.25(+0.97%)
Jun 11, 2002 26.50 26.67 26.25 26.33 736,900 +0.08(+0.30%)
Jun 10, 2002 25.92 26.60 25.75 26.25 1,022,700 +0.33(+1.25%)
Jun 07, 2002 25.48 26.03 25.45 25.92 738,200 +0.18(+0.72%)
Jun 06, 2002 26.43 26.47 25.64 25.74 866,200 -0.69(-2.63%)
Jun 05, 2002 26.70 26.70 26.05 26.43 803,500 -0.31(-1.16%)
May 31, 2002 27.25 27.25 26.75 26.75 783,900 -0.40(-1.47%)
May 28, 2002 27.30 27.30 26.95 27.14 636,000 -0.15(-0.57%)
May 27, 2002 27.50 27.51 27.00 27.30 702,200 +0.00(+0.00%)
May 24, 2002 27.50 27.51 27.00 27.30 702,200 -0.17(-0.60%)
May 23, 2002 27.11 27.52 27.11 27.46 829,500 +0.46(+1.70%)
May 22, 2002 26.23 27.04 26.18 27.00 951,900 +0.93(+3.57%)
May 21, 2002 25.83 26.42 25.58 26.08 845,800 +0.12(+0.48%)
May 20, 2002 25.97 26.21 25.67 25.95 2,025,500 -0.04(-0.17%)
May 17, 2002 26.25 26.48 25.05 26.00 1,937,000 -0.52(-1.98%)
May 16, 2002 27.40 27.40 26.35 26.52 890,200 -0.91(-3.32%)
May 15, 2002 27.33 27.77 27.10 27.43 704,600 -0.02(-0.07%)
May 14, 2002 27.50 27.67 27.21 27.45 968,900 -0.07(-0.27%)
May 13, 2002 27.74 27.95 27.29 27.52 1,171,300 -0.46(-1.63%)
May 10, 2002 28.00 28.37 27.64 27.98 676,000 -0.02(-0.07%)
May 09, 2002 28.33 28.35 27.98 28.00 1,382,000 -0.46(-1.62%)
May 08, 2002 28.20 28.50 27.85 28.46 1,002,100 +0.32(+1.16%)
May 07, 2002 27.70 28.22 27.50 28.14 1,364,700 +0.43(+1.57%)
May 06, 2002 27.50 27.89 27.50 27.70 648,300 +0.21(+0.76%)
May 03, 2002 27.33 27.50 27.03 27.49 550,800 +0.11(+0.42%)
May 02, 2002 27.30 27.38 26.88 27.38 605,500 +0.08(+0.27%)
May 01, 2002 27.15 27.39 26.89 27.30 645,900 +0.15(+0.55%)
Apr 30, 2002 26.92 27.18 26.76 27.15 557,000 +0.45(+1.70%)
Apr 29, 2002 27.17 27.17 26.55 26.70 1,016,400 -0.50(-1.82%)
Apr 26, 2002 27.00 27.38 26.60 27.19 958,500 +0.25(+0.91%)
Apr 25, 2002 27.10 27.20 26.85 26.95 929,500 -0.26(-0.94%)
Apr 24, 2002 27.33 27.33 27.00 27.20 874,800 +0.20(+0.74%)
Apr 23, 2002 27.12 27.35 26.91 27.00 1,065,100 +0.00(+0.00%)
Apr 22, 2002 26.65 27.09 26.62 27.00 698,800 +0.27(+1.03%)
Apr 19, 2002 26.60 26.75 26.25 26.73 665,100 +0.36(+1.38%)
Apr 18, 2002 26.01 26.39 25.98 26.36 629,900 +0.10(+0.38%)
Apr 17, 2002 26.21 26.27 25.95 26.26 648,900 +0.05(+0.17%)
Apr 16, 2002 25.95 26.25 25.95 26.21 517,100 +0.29(+1.10%)
Apr 15, 2002 26.00 26.23 25.60 25.93 989,600 -0.15(-0.56%)
Apr 12, 2002 26.05 26.14 25.80 26.08 601,400 +0.04(+0.13%)
Apr 11, 2002 26.33 26.50 26.03 26.04 815,400 -0.29(-1.08%)
Apr 10, 2002 25.75 26.33 25.73 26.33 679,700 +0.55(+2.13%)
Apr 09, 2002 26.05 26.12 25.75 25.77 399,900 -0.28(-1.07%)
Apr 08, 2002 25.87 26.11 25.75 26.05 520,900 +0.18(+0.72%)
Apr 05, 2002 25.90 26.08 25.83 25.87 762,000 -0.23(-0.88%)
Apr 04, 2002 26.23 26.45 26.00 26.10 713,500 -0.15(-0.57%)
Apr 03, 2002 26.25 26.29 25.88 26.25 760,200 +0.00(+0.00%)
Apr 02, 2002 26.36 26.42 26.05 26.25 592,400 -0.11(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.