Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 14.53 14.77 14.36 14.64 914,989 +0.16(+1.13%)
Jan 30, 2003 14.40 14.73 14.13 14.48 812,685 +0.16(+1.14%)
Jan 29, 2003 14.64 14.73 14.19 14.32 938,335 -0.34(-2.29%)
Jan 28, 2003 14.39 14.73 14.36 14.65 1,340,950 +0.33(+2.28%)
Jan 27, 2003 14.69 14.69 13.91 14.33 1,021,693 -0.54(-3.63%)
Jan 24, 2003 15.09 15.22 14.55 14.87 663,569 -0.21(-1.41%)
Jan 23, 2003 15.09 15.27 14.89 15.08 840,431 +0.19(+1.26%)
Jan 22, 2003 14.77 15.12 14.61 14.89 843,609 +0.08(+0.55%)
Jan 21, 2003 14.56 15.49 14.73 14.81 1,803,700 -0.34(-2.22%)
Jan 17, 2003 14.56 15.27 14.54 15.14 2,501,860 +0.58(+3.99%)
Jan 16, 2003 15.09 15.26 13.95 14.56 4,258,503 -0.45(-3.00%)
Jan 15, 2003 15.31 15.95 14.87 15.01 3,435,550 -0.29(-1.87%)
Jan 14, 2003 16.73 16.74 14.79 15.30 6,784,442 -2.49(-13.98%)
Jan 13, 2003 18.00 18.02 17.74 17.79 826,008 -0.21(-1.18%)
Jan 10, 2003 17.80 18.08 17.80 18.00 551,731 +0.03(+0.18%)
Jan 09, 2003 18.05 18.06 17.81 17.97 494,407 -0.07(-0.41%)
Jan 08, 2003 17.82 18.16 17.77 18.04 1,357,084 -0.14(-0.77%)
Jan 07, 2003 18.57 18.57 18.13 18.18 1,359,039 -0.55(-2.93%)
Jan 06, 2003 18.24 18.90 18.20 18.73 416,304 +0.51(+2.78%)
Jan 03, 2003 18.31 18.37 18.09 18.22 177,839 -0.08(-0.45%)
Jan 02, 2003 18.15 18.69 17.92 18.30 369,002 +0.22(+1.22%)
Dec 31, 2002 18.08 18.12 17.71 18.08 741,794 -0.03(-0.18%)
Dec 30, 2002 18.25 18.52 18.06 18.11 435,616 -0.14(-0.76%)
Dec 27, 2002 18.37 18.74 18.17 18.25 580,332 -0.20(-1.11%)
Dec 26, 2002 17.96 18.77 17.93 18.46 544,031 +0.53(+2.97%)
Dec 24, 2002 17.98 18.06 17.87 17.93 273,788 +0.06(+0.32%)
Dec 23, 2002 18.16 18.17 17.43 17.87 923,056 -0.43(-2.37%)
Dec 20, 2002 18.24 18.33 17.90 18.30 1,036,972 +0.24(+1.31%)
Dec 19, 2002 18.38 18.59 17.84 18.06 721,260 -0.31(-1.69%)
Dec 18, 2002 18.48 18.50 18.21 18.38 745,461 -0.10(-0.53%)
Dec 17, 2002 18.29 18.73 18.12 18.47 1,023,771 +0.31(+1.71%)
Dec 16, 2002 17.71 18.38 17.71 18.16 949,213 +0.43(+2.45%)
Dec 13, 2002 18.16 18.16 17.34 17.73 1,030,616 -0.47(-2.61%)
Dec 12, 2002 18.07 18.51 17.67 18.20 402,370 -0.06(-0.31%)
Dec 11, 2002 18.33 18.38 18.00 18.26 1,187,188 -0.23(-1.24%)
Dec 10, 2002 18.91 19.05 18.33 18.49 1,420,642 -0.42(-2.21%)
Dec 09, 2002 18.82 19.47 18.74 18.91 1,018,393 +0.07(+0.39%)
Dec 06, 2002 18.65 18.94 18.43 18.83 621,767 +0.18(+0.96%)
Dec 05, 2002 18.92 18.97 18.20 18.65 576,299 -0.07(-0.35%)
Dec 04, 2002 18.41 19.02 18.33 18.72 954,469 -0.43(-2.22%)
Dec 03, 2002 19.23 19.50 18.83 19.14 860,965 -0.41(-2.09%)
Dec 02, 2002 19.84 20.05 19.24 19.55 884,799 -0.20(-0.99%)
Nov 29, 2002 19.55 20.04 19.50 19.75 839,698 +0.29(+1.51%)
Nov 27, 2002 19.31 19.80 19.10 19.46 991,137 +0.27(+1.41%)
Nov 26, 2002 18.43 19.35 18.16 19.19 1,337,038 +0.59(+3.17%)
Nov 25, 2002 18.57 18.78 18.21 18.60 607,833 -0.14(-0.74%)
Nov 22, 2002 18.34 19.23 18.24 18.74 1,274,947 +0.19(+1.01%)
Nov 21, 2002 18.37 18.64 18.13 18.55 1,094,174 +0.18(+0.98%)
Nov 20, 2002 18.33 18.40 17.26 18.37 2,610,397 -0.02(-0.13%)
Nov 19, 2002 18.24 18.66 17.67 18.39 833,342 -0.06(-0.31%)
Nov 18, 2002 18.90 19.10 17.58 18.45 2,061,477 -0.70(-3.63%)
Nov 15, 2002 20.04 20.04 18.82 19.14 1,479,066 -0.89(-4.45%)
Nov 14, 2002 20.45 20.64 19.88 20.04 661,980 -0.38(-1.84%)
Nov 13, 2002 19.92 20.58 19.92 20.41 884,555 +0.54(+2.72%)
Nov 12, 2002 19.55 20.04 19.49 19.87 498,440 +0.28(+1.42%)
Nov 11, 2002 20.41 20.41 19.31 19.59 686,059 -0.88(-4.31%)
Nov 08, 2002 20.70 21.03 20.24 20.48 396,748 -0.38(-1.84%)
Nov 07, 2002 21.15 21.59 20.79 20.86 947,013 +0.29(+1.43%)
Nov 06, 2002 20.58 21.07 20.34 20.57 2,920,120 +0.03(+0.16%)
Nov 05, 2002 20.90 21.35 20.25 20.54 2,010,875 -0.53(-2.52%)
Nov 04, 2002 21.50 21.51 20.76 21.07 1,064,595 -0.33(-1.53%)
Nov 01, 2002 20.74 21.39 20.45 21.39 972,314 +0.61(+2.95%)
Oct 31, 2002 20.33 20.97 20.24 20.78 736,905 +0.53(+2.63%)
Oct 30, 2002 19.43 20.62 19.23 20.25 1,232,290 +0.91(+4.70%)
Oct 29, 2002 19.80 19.95 19.23 19.34 678,603 -0.70(-3.51%)
Oct 28, 2002 20.25 20.49 19.81 20.04 1,012,648 +0.43(+2.17%)
Oct 25, 2002 19.14 19.63 18.57 19.62 1,643,094 +0.49(+2.57%)
Oct 24, 2002 20.76 20.86 18.80 19.13 1,898,426 -1.64(-7.88%)
Oct 23, 2002 20.37 20.81 20.25 20.76 577,888 +0.19(+0.91%)
Oct 22, 2002 20.74 20.97 20.54 20.58 865,243 -0.58(-2.75%)
Oct 21, 2002 20.70 21.35 20.54 21.16 830,408 +0.29(+1.41%)
Oct 18, 2002 21.28 21.35 20.78 20.86 1,107,863 -0.41(-1.92%)
Oct 17, 2002 21.15 21.44 20.93 21.27 4,057,929 +0.61(+2.97%)
Oct 16, 2002 20.86 20.93 20.40 20.66 954,469 -0.29(-1.37%)
Oct 15, 2002 19.88 20.94 19.84 20.94 1,593,226 +1.51(+7.74%)
Oct 14, 2002 18.92 19.50 18.87 19.44 1,041,861 -0.09(-0.46%)
Oct 11, 2002 18.84 19.84 18.83 19.53 1,488,844 +1.15(+6.23%)
Oct 10, 2002 17.82 18.63 17.71 18.38 898,978 +0.55(+3.07%)
Oct 09, 2002 18.16 18.27 17.83 17.84 1,072,173 -0.43(-2.33%)
Oct 08, 2002 18.57 18.65 16.89 18.26 1,851,247 -0.43(-2.32%)
Oct 07, 2002 18.90 18.96 18.61 18.69 799,241 -0.35(-1.85%)
Oct 04, 2002 19.27 19.41 18.35 19.05 796,063 -0.36(-1.85%)
Oct 03, 2002 18.76 19.86 18.63 19.41 2,144,224 +0.65(+3.45%)
Oct 02, 2002 20.17 20.24 18.65 18.76 1,697,852 -0.96(-4.85%)
Oct 01, 2002 18.99 19.76 18.29 19.72 1,182,666 +0.74(+3.88%)
Sep 30, 2002 37.03 19.09 17.67 18.98 1,280,203 +0.47(+2.52%)
Sep 27, 2002 18.42 18.86 18.30 18.51 1,252,213 +0.10(+0.53%)
Sep 26, 2002 17.55 18.65 17.55 18.42 1,206,256 +0.98(+5.63%)
Sep 25, 2002 17.06 17.43 16.65 17.43 1,074,495 +0.46(+2.70%)
Sep 24, 2002 17.24 17.59 16.62 16.98 1,189,022 -0.26(-1.52%)
Sep 23, 2002 17.71 18.17 17.14 17.24 1,636,739 +0.77(+4.67%)
Sep 20, 2002 16.89 17.00 16.16 16.47 598,666 -0.34(-2.04%)
Sep 19, 2002 16.98 17.51 16.67 16.81 541,831 -0.24(-1.39%)
Sep 18, 2002 17.06 17.10 16.58 17.05 519,586 -0.13(-0.76%)
Sep 17, 2002 18.29 18.41 16.94 17.18 1,052,494 -0.90(-4.98%)
Sep 16, 2002 17.23 18.29 17.23 18.08 1,102,119 +0.85(+4.94%)
Sep 13, 2002 17.34 17.51 17.06 17.23 770,884 -0.24(-1.36%)
Sep 12, 2002 16.43 17.97 16.40 17.47 1,749,676 +1.04(+6.32%)
Sep 11, 2002 16.44 16.62 16.35 16.43 511,641 +0.17(+1.06%)
Sep 10, 2002 16.22 16.44 15.95 16.26 447,838 -0.02(-0.15%)
Sep 09, 2002 15.63 16.35 15.54 16.28 749,494 +0.64(+4.08%)
Sep 06, 2002 15.38 15.64 15.30 15.64 452,972 +0.34(+2.19%)
Sep 05, 2002 15.18 15.50 14.88 15.31 420,704 -0.04(-0.27%)
Sep 04, 2002 15.21 15.41 14.73 15.35 324,512 +0.14(+0.91%)
Sep 03, 2002 15.46 15.54 15.12 15.21 402,370 -0.43(-2.77%)
Aug 30, 2002 15.38 15.72 15.38 15.64 545,864 +0.22(+1.43%)
Aug 29, 2002 16.01 16.01 15.30 15.42 772,351 -0.79(-4.89%)
Aug 28, 2002 16.36 16.57 16.11 16.22 531,808 -0.29(-1.73%)
Aug 27, 2002 16.69 16.73 16.28 16.50 3,617,913 -0.15(-0.88%)
Aug 26, 2002 16.32 16.65 16.14 16.65 254,109 +0.34(+2.06%)
Aug 23, 2002 16.53 16.61 16.16 16.31 240,909 -0.26(-1.58%)
Aug 22, 2002 16.53 16.78 16.32 16.58 684,836 +0.05(+0.30%)
Aug 21, 2002 16.32 16.65 15.99 16.53 656,357 +0.33(+2.02%)
Aug 20, 2002 15.88 16.26 15.70 16.20 556,131 +0.45(+2.86%)
Aug 16, 2002 15.79 16.01 15.49 15.75 1,019,371 -0.16(-1.03%)
Aug 15, 2002 15.87 16.21 15.60 15.91 1,114,341 +0.00(+0.00%)
Aug 14, 2002 15.99 16.08 15.50 15.91 815,741 -0.20(-1.27%)
Aug 13, 2002 16.40 16.89 15.87 16.12 1,329,949 +0.01(+0.05%)
Aug 12, 2002 15.76 16.28 15.55 16.11 906,311 +0.78(+5.07%)
Aug 07, 2002 15.01 15.36 14.64 15.33 640,712 +0.70(+4.81%)
Aug 06, 2002 13.79 14.90 13.79 14.63 661,735 +0.92(+6.75%)
Aug 05, 2002 13.92 14.08 13.46 13.70 533,031 -0.21(-1.53%)
Aug 02, 2002 14.32 14.40 13.60 13.92 306,055 -0.44(-3.08%)
Aug 01, 2002 14.59 14.85 14.19 14.36 352,379 -0.31(-2.12%)
Jul 31, 2002 14.93 14.95 14.32 14.67 235,531 -0.30(-2.02%)
Jul 30, 2002 15.54 15.54 14.81 14.97 789,707 -0.62(-3.99%)
Jul 29, 2002 14.73 15.75 14.73 15.59 651,835 +0.99(+6.78%)
Jul 26, 2002 14.56 14.89 14.15 14.60 1,038,561 -0.10(-0.67%)
Jul 25, 2002 13.42 15.01 13.42 14.70 1,737,087 +1.29(+9.64%)
Jul 24, 2002 12.38 13.41 12.01 13.41 1,266,880 +0.83(+6.57%)
Jul 23, 2002 12.92 13.12 12.26 12.58 423,149 -0.34(-2.60%)
Jul 22, 2002 12.44 13.31 12.43 12.92 514,330 +0.27(+2.13%)
Jul 19, 2002 13.09 13.11 12.64 12.65 482,551 -0.85(-6.30%)
Jul 17, 2002 13.74 13.95 13.09 13.50 544,398 -0.79(-5.50%)
Jul 12, 2002 15.05 15.26 14.28 14.28 1,026,705 -0.79(-5.26%)
Jul 11, 2002 15.71 15.81 14.73 15.08 520,441 -0.50(-3.20%)
Jul 10, 2002 15.67 15.87 15.57 15.58 578,132 -0.07(-0.42%)
Jul 09, 2002 15.56 15.91 15.56 15.64 1,454,498 +0.08(+0.53%)
Jul 08, 2002 16.49 16.50 15.55 15.56 546,720 -1.14(-6.81%)
Jul 05, 2002 15.71 16.71 15.71 16.70 264,009 +1.11(+7.14%)
Jul 04, 2002 15.56 15.67 15.01 15.59 534,864 +0.00(+0.00%)
Jul 03, 2002 15.56 15.67 15.01 15.59 531,075 -0.13(-0.83%)
Jul 02, 2002 15.94 16.10 15.50 15.72 522,397 -0.22(-1.39%)
Jul 01, 2002 15.96 16.17 15.83 15.94 679,580 -0.02(-0.10%)
Jun 28, 2002 15.95 16.68 15.85 15.95 1,809,689 -0.11(-0.71%)
Jun 27, 2002 16.61 16.81 15.91 16.07 993,581 -0.52(-3.16%)
Jun 26, 2002 16.09 16.70 15.71 16.59 1,288,514 +0.47(+2.94%)
Jun 25, 2002 17.06 17.12 16.06 16.12 756,706 -1.47(-8.37%)
Jun 21, 2002 16.73 17.59 16.53 17.59 1,030,983 +0.82(+4.88%)
Jun 20, 2002 16.76 16.98 16.74 16.77 365,335 +0.02(+0.10%)
Jun 19, 2002 16.89 17.06 16.63 16.76 428,649 -0.14(-0.82%)
Jun 18, 2002 17.00 17.25 16.78 16.89 371,936 -0.21(-1.24%)
Jun 17, 2002 16.69 17.18 16.69 17.11 612,234 +0.38(+2.30%)
Jun 14, 2002 16.87 16.94 16.25 16.72 379,391 -0.92(-5.24%)
Jun 12, 2002 17.34 17.72 15.95 17.65 2,850,206 -0.58(-3.19%)
Jun 11, 2002 18.00 18.41 18.00 18.23 852,287 +0.21(+1.18%)
Jun 10, 2002 17.94 18.24 17.92 18.02 385,869 +0.06(+0.32%)
Jun 07, 2002 17.59 18.20 17.39 17.96 455,539 +0.25(+1.39%)
Jun 06, 2002 18.00 18.02 17.59 17.71 536,453 -0.32(-1.77%)
Jun 05, 2002 17.01 18.20 16.98 18.03 997,126 +1.06(+6.22%)
May 31, 2002 17.07 17.51 16.98 16.98 391,859 -0.19(-1.10%)
May 28, 2002 17.18 17.20 16.83 17.16 941,146 -0.02(-0.10%)
May 27, 2002 17.71 17.78 17.02 17.18 1,344,494 +0.00(+0.00%)
May 24, 2002 17.71 17.78 17.02 17.18 904,478 -0.48(-2.73%)
May 23, 2002 17.59 17.96 17.20 17.66 461,161 +0.07(+0.42%)
May 22, 2002 17.06 17.60 16.98 17.59 446,372 +0.41(+2.38%)
May 21, 2002 17.34 17.35 16.82 17.18 381,836 -0.14(-0.80%)
May 20, 2002 17.18 17.47 16.81 17.32 3,495,686 +0.06(+0.33%)
May 17, 2002 17.30 17.39 16.77 17.26 401,270 -0.03(-0.19%)
May 16, 2002 17.51 17.71 17.02 17.30 574,465 -0.29(-1.67%)
May 15, 2002 18.29 18.29 17.47 17.59 1,117,641 -0.76(-4.15%)
May 14, 2002 17.26 18.39 17.20 18.35 1,134,753 +1.34(+7.89%)
May 13, 2002 17.17 17.17 16.71 17.01 308,011 -0.20(-1.19%)
May 10, 2002 17.39 17.39 16.94 17.21 583,632 -0.18(-1.03%)
May 09, 2002 18.31 18.31 17.34 17.39 521,419 -1.01(-5.47%)
May 08, 2002 18.00 18.41 17.99 18.40 708,548 +0.60(+3.35%)
May 07, 2002 17.63 17.98 17.33 17.80 463,606 +0.15(+0.83%)
May 06, 2002 18.61 18.61 17.57 17.66 416,060 -0.67(-3.66%)
May 03, 2002 18.42 18.57 18.02 18.33 493,796 -0.12(-0.67%)
May 02, 2002 18.82 18.86 17.92 18.45 644,501 -0.37(-1.96%)
May 01, 2002 18.74 19.06 18.16 18.82 1,557,658 +0.23(+1.23%)
Apr 30, 2002 18.00 18.80 17.94 18.59 1,219,701 +0.79(+4.46%)
Apr 29, 2002 17.33 18.08 17.33 17.79 2,422,168 +0.54(+3.13%)
Apr 26, 2002 16.65 17.43 16.65 17.25 1,459,387 +0.82(+4.98%)
Apr 25, 2002 15.69 16.57 15.34 16.44 1,151,620 +0.78(+4.96%)
Apr 24, 2002 16.24 16.40 15.54 15.66 718,571 -0.46(-2.84%)
Apr 23, 2002 16.36 16.40 15.79 16.12 602,822 -0.18(-1.10%)
Apr 22, 2002 16.69 16.69 16.14 16.30 901,300 -0.47(-2.83%)
Apr 19, 2002 16.36 16.81 16.20 16.77 1,028,171 +0.57(+3.54%)
Apr 18, 2002 16.47 16.47 16.13 16.20 754,628 +0.08(+0.51%)
Apr 17, 2002 17.07 17.12 15.56 16.12 1,807,612 -0.88(-5.15%)
Apr 16, 2002 17.33 17.37 16.78 16.99 1,255,880 -0.34(-1.94%)
Apr 15, 2002 18.41 18.41 17.30 17.33 694,614 -1.08(-5.87%)
Apr 12, 2002 18.49 18.57 17.84 18.41 2,126,746 +0.01(+0.04%)
Apr 11, 2002 18.86 19.39 18.08 18.40 692,170 -0.44(-2.34%)
Apr 10, 2002 18.00 18.84 17.85 18.84 1,081,707 +0.80(+4.44%)
Apr 09, 2002 18.08 18.90 18.03 18.04 1,162,987 +0.27(+1.52%)
Apr 08, 2002 17.18 18.27 16.70 17.77 783,718 +0.58(+3.38%)
Apr 05, 2002 17.02 17.27 16.98 17.19 575,688 +0.18(+1.06%)
Apr 04, 2002 16.89 17.13 16.44 17.01 716,004 -0.01(-0.05%)
Apr 03, 2002 17.43 17.45 16.81 17.02 435,371 -0.38(-2.21%)
Apr 02, 2002 17.84 17.84 17.32 17.40 642,912 -0.56(-3.14%)
Apr 01, 2002 18.67 18.67 17.69 17.97 1,070,706 -0.70(-3.77%)
Mar 29, 2002 18.49 18.82 18.37 18.67 480,595 +0.00(+0.00%)
Mar 28, 2002 18.49 18.82 18.37 18.67 480,595 +0.22(+1.20%)
Mar 27, 2002 17.88 18.49 17.84 18.45 973,903 +0.56(+3.16%)
Mar 26, 2002 17.75 18.07 17.71 17.88 437,327 +0.13(+0.74%)
Mar 25, 2002 18.37 18.45 17.63 17.75 473,139 -0.49(-2.69%)
Mar 22, 2002 17.99 18.53 17.92 18.24 645,235 +0.29(+1.59%)
Mar 21, 2002 18.51 18.51 17.84 17.96 615,045 -0.56(-3.01%)
Mar 20, 2002 18.39 18.74 18.25 18.51 813,052 +0.15(+0.80%)
Mar 19, 2002 18.42 18.49 18.00 18.37 568,354 +0.04(+0.22%)
Mar 18, 2002 18.20 18.59 17.84 18.33 1,276,169 +0.56(+3.13%)
Mar 15, 2002 17.55 17.84 17.39 17.77 1,711,175 +0.06(+0.32%)
Mar 14, 2002 17.71 18.41 17.52 17.71 881,010 +0.56(+3.29%)
Mar 13, 2002 17.59 17.75 17.02 17.15 1,611,193 -0.51(-2.87%)
Mar 12, 2002 17.98 18.08 17.58 17.66 493,429 -0.47(-2.57%)
Mar 11, 2002 18.00 18.41 17.72 18.12 1,212,123 +0.04(+0.23%)
Mar 08, 2002 18.22 18.22 17.98 18.08 721,871 +0.07(+0.36%)
Mar 07, 2002 18.41 18.41 17.84 18.02 1,146,365 -0.15(-0.81%)
Mar 06, 2002 18.20 18.69 17.88 18.16 2,082,866 +1.10(+6.47%)
Mar 05, 2002 17.50 17.66 16.94 17.06 1,195,744 -0.49(-2.80%)
Mar 04, 2002 17.75 18.00 17.51 17.55 1,612,171 +0.11(+0.66%)
Mar 01, 2002 18.38 18.69 17.15 17.43 2,930,631 -0.94(-5.12%)
Feb 28, 2002 17.59 18.65 17.59 18.38 2,804,493 +0.83(+4.76%)
Feb 27, 2002 17.67 17.84 17.43 17.54 1,424,919 -0.09(-0.51%)
Feb 26, 2002 17.75 17.80 17.52 17.63 1,635,883 +0.32(+1.84%)
Feb 25, 2002 17.14 17.43 17.06 17.31 1,437,264 +0.19(+1.10%)
Feb 22, 2002 15.91 17.51 15.77 17.12 3,284,845 +1.82(+11.93%)
Feb 21, 2002 14.93 15.59 14.69 15.30 1,834,257 +0.37(+2.47%)
Feb 20, 2002 14.17 15.01 14.17 14.93 2,232,228 +0.76(+5.37%)
Feb 19, 2002 13.91 14.22 13.91 14.17 1,258,691 +0.06(+0.41%)
Feb 18, 2002 13.88 14.11 13.82 14.11 1,623,171 +0.00(+0.00%)
Feb 15, 2002 13.88 14.11 13.82 14.11 1,623,049 +0.25(+1.77%)
Feb 14, 2002 14.06 14.06 13.66 13.87 686,547 -0.19(-1.34%)
Feb 13, 2002 13.92 14.14 13.92 14.06 505,163 +0.07(+0.53%)
Feb 12, 2002 13.79 13.99 13.79 13.98 799,118 +0.07(+0.53%)
Feb 11, 2002 13.74 14.05 13.62 13.91 1,171,788 +0.19(+1.37%)
Feb 08, 2002 13.55 13.86 13.44 13.72 1,821,790 +0.17(+1.27%)
Feb 07, 2002 12.72 13.76 12.72 13.55 3,802,353 +1.27(+10.33%)
Feb 06, 2002 12.35 12.38 12.22 12.28 435,494 -0.01(-0.07%)
Feb 05, 2002 12.25 12.56 12.23 12.29 554,542 +0.08(+0.67%)
Feb 04, 2002 12.39 12.41 12.15 12.21 564,198 -0.15(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.