Chronicle Journal: Finance

Toll Brothers Inc (NY: TOL )

60.52 USD +0.97 (+1.63%)
Streaming Delayed Price Updated: 12:34 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 10.00 10.16 9.970 10.06 661,000 +0.04(+0.35%)
Jan 30, 2003 10.43 10.46 10.01 10.03 430,200 -0.46(-4.34%)
Jan 29, 2003 10.34 10.53 10.12 10.48 303,100 +0.04(+0.38%)
Jan 28, 2003 10.40 10.48 10.23 10.44 478,300 +0.12(+1.16%)
Jan 27, 2003 10.53 10.63 10.26 10.32 662,400 -0.25(-2.41%)
Jan 24, 2003 10.64 10.68 10.48 10.57 628,700 -0.07(-0.61%)
Jan 23, 2003 10.60 10.71 10.35 10.64 697,600 +0.14(+1.33%)
Jan 22, 2003 10.55 10.72 10.44 10.50 555,200 -0.10(-0.90%)
Jan 21, 2003 10.85 10.87 10.57 10.60 793,400 -0.06(-0.61%)
Jan 17, 2003 10.75 10.96 10.66 10.66 736,000 -0.27(-2.47%)
Jan 16, 2003 10.70 10.95 10.57 10.93 788,500 +0.34(+3.26%)
Jan 15, 2003 10.80 10.84 10.55 10.59 735,100 -0.10(-0.98%)
Jan 14, 2003 10.71 10.73 10.55 10.69 1,105,800 -0.03(-0.23%)
Jan 13, 2003 10.80 10.88 10.60 10.71 5,559,600 +0.21(+2.00%)
Jan 10, 2003 10.32 10.53 10.28 10.51 521,300 +0.12(+1.11%)
Jan 09, 2003 10.47 10.61 10.36 10.39 565,300 +0.02(+0.14%)
Jan 08, 2003 10.53 10.72 10.38 10.38 527,200 -0.09(-0.81%)
Jan 07, 2003 10.35 10.57 10.25 10.46 447,500 +0.11(+1.06%)
Jan 06, 2003 10.33 10.43 10.18 10.35 613,400 -0.03(-0.29%)
Jan 03, 2003 10.62 10.66 10.38 10.38 492,400 -0.34(-3.22%)
Jan 02, 2003 10.00 10.73 10.00 10.72 804,300 +0.62(+6.19%)
Dec 31, 2002 10.00 10.10 9.850 10.10 403,100 +0.10(+1.00%)
Dec 30, 2002 10.12 10.12 9.820 10.00 506,900 -0.13(-1.28%)
Dec 27, 2002 10.28 10.40 10.13 10.13 407,700 -0.17(-1.70%)
Dec 26, 2002 10.34 10.49 10.24 10.30 272,600 -0.03(-0.29%)
Dec 24, 2002 10.30 10.39 10.30 10.34 112,700 -0.09(-0.86%)
Dec 23, 2002 10.43 10.54 10.38 10.43 366,300 -0.10(-0.95%)
Dec 20, 2002 10.62 10.65 10.47 10.53 677,900 -0.04(-0.33%)
Dec 19, 2002 10.31 10.59 10.31 10.56 500,300 +0.26(+2.47%)
Dec 18, 2002 10.40 10.49 10.27 10.30 443,700 -0.14(-1.39%)
Dec 17, 2002 10.39 10.62 10.32 10.45 687,400 +0.07(+0.72%)
Dec 16, 2002 10.05 10.38 10.03 10.38 582,100 +0.42(+4.22%)
Dec 13, 2002 10.12 10.27 9.940 9.955 598,500 -0.24(-2.35%)
Dec 12, 2002 9.750 10.30 9.725 10.20 1,163,800 +0.46(+4.73%)
Dec 11, 2002 10.01 10.01 9.505 9.735 1,185,000 -0.11(-1.07%)
Dec 10, 2002 10.10 10.10 9.650 9.840 697,200 -0.12(-1.20%)
Dec 09, 2002 10.07 10.16 9.910 9.960 465,600 -0.09(-0.94%)
Dec 06, 2002 9.775 10.25 9.775 10.05 609,800 +0.05(+0.55%)
Dec 05, 2002 10.12 10.12 9.920 10.00 365,100 -0.07(-0.74%)
Dec 04, 2002 9.860 10.08 9.795 10.07 587,800 +0.22(+2.23%)
Dec 03, 2002 10.47 10.47 9.855 9.855 1,070,800 -0.62(-5.87%)
Dec 02, 2002 10.70 10.81 10.35 10.47 609,600 -0.01(-0.14%)
Nov 29, 2002 10.88 10.88 10.48 10.48 235,000 -0.36(-3.32%)
Nov 27, 2002 10.50 10.85 10.38 10.85 496,100 +0.56(+5.39%)
Nov 26, 2002 10.50 10.77 10.26 10.29 696,900 -0.31(-2.92%)
Nov 25, 2002 10.35 10.62 10.26 10.60 693,900 +0.29(+2.81%)
Nov 22, 2002 10.35 10.54 10.26 10.31 934,400 -0.10(-1.01%)
Nov 21, 2002 9.965 10.41 9.965 10.41 1,243,600 +0.59(+6.01%)
Nov 20, 2002 9.605 9.975 9.425 9.825 1,235,100 +0.21(+2.18%)
Nov 19, 2002 9.725 9.815 9.600 9.615 602,700 -0.13(-1.38%)
Nov 18, 2002 10.00 10.10 9.705 9.750 545,100 -0.26(-2.60%)
Nov 15, 2002 9.625 10.02 9.580 10.01 651,600 +0.37(+3.78%)
Nov 14, 2002 9.600 9.765 9.565 9.645 1,679,100 +0.12(+1.26%)
Nov 13, 2002 9.580 9.805 9.475 9.525 641,100 -0.07(-0.78%)
Nov 12, 2002 9.820 9.915 9.560 9.600 828,500 -0.15(-1.54%)
Nov 11, 2002 9.900 10.03 9.705 9.750 714,900 -0.15(-1.52%)
Nov 08, 2002 10.06 10.24 9.875 9.900 1,083,900 -0.20(-1.98%)
Nov 07, 2002 10.19 10.28 9.955 10.10 1,933,400 -0.75(-6.87%)
Nov 06, 2002 10.72 10.95 10.39 10.85 1,825,400 +0.29(+2.80%)
Nov 05, 2002 10.56 10.68 10.35 10.55 637,800 -0.01(-0.14%)
Nov 04, 2002 10.62 10.95 10.45 10.56 652,800 +0.19(+1.83%)
Nov 01, 2002 10.22 10.47 10.12 10.38 822,200 +0.13(+1.32%)
Oct 31, 2002 10.03 10.36 10.01 10.24 729,400 +0.23(+2.35%)
Oct 30, 2002 10.36 10.43 9.990 10.01 865,100 -0.40(-3.84%)
Oct 29, 2002 10.30 10.50 10.10 10.40 817,300 +0.15(+1.46%)
Oct 28, 2002 10.75 10.78 10.15 10.26 961,300 -0.38(-3.53%)
Oct 25, 2002 10.70 11.07 10.45 10.63 848,300 -0.17(-1.57%)
Oct 24, 2002 11.12 11.25 10.62 10.80 488,900 -0.30(-2.70%)
Oct 23, 2002 10.90 11.20 10.83 11.10 611,600 +0.12(+1.09%)
Oct 22, 2002 11.40 11.47 10.80 10.98 848,800 -0.53(-4.56%)
Oct 21, 2002 10.60 11.54 10.45 11.51 1,314,000 +0.81(+7.57%)
Oct 18, 2002 10.78 10.89 10.32 10.70 1,500,000 -0.25(-2.33%)
Oct 17, 2002 11.00 11.01 10.50 10.95 1,529,700 +1.04(+10.55%)
Oct 16, 2002 9.875 10.03 9.800 9.905 928,000 -0.10(-0.95%)
Oct 15, 2002 9.880 10.15 9.775 10.00 1,000,000 +0.31(+3.25%)
Oct 14, 2002 9.575 9.745 9.510 9.685 388,300 +0.08(+0.78%)
Oct 11, 2002 9.550 9.950 9.550 9.610 1,107,800 +0.27(+2.89%)
Oct 10, 2002 9.000 9.440 8.880 9.340 1,943,700 +0.36(+3.95%)
Oct 09, 2002 9.300 9.375 8.960 8.985 1,001,400 -0.57(-5.92%)
Oct 08, 2002 9.525 9.790 9.200 9.550 1,708,400 +0.15(+1.60%)
Oct 07, 2002 9.825 9.900 9.285 9.400 1,664,000 -0.53(-5.34%)
Oct 04, 2002 10.55 10.64 9.700 9.930 1,670,500 -0.55(-5.25%)
Oct 03, 2002 10.95 11.04 10.47 10.48 1,092,800 -0.48(-4.42%)
Oct 02, 2002 11.22 11.66 10.94 10.96 1,033,200 -0.36(-3.14%)
Oct 01, 2002 10.97 11.39 10.55 11.32 777,800 +0.45(+4.14%)
Sep 30, 2002 10.79 11.09 10.54 10.87 663,100 -0.12(-1.14%)
Sep 27, 2002 11.32 11.55 10.84 10.99 1,255,900 -0.33(-2.91%)
Sep 26, 2002 11.00 11.48 10.96 11.32 330,000 +0.38(+3.42%)
Sep 25, 2002 11.00 11.12 10.35 10.95 1,146,400 +0.34(+3.20%)
Sep 24, 2002 10.66 10.97 10.45 10.61 1,181,200 -0.07(-0.61%)
Sep 23, 2002 11.43 11.70 10.50 10.68 1,732,100 -0.82(-7.17%)
Sep 20, 2002 11.30 11.56 11.23 11.50 830,400 +0.28(+2.45%)
Sep 19, 2002 11.78 11.91 11.19 11.22 1,402,100 -0.95(-7.80%)
Sep 18, 2002 12.46 12.46 11.99 12.18 1,126,000 -0.28(-2.25%)
Sep 17, 2002 12.84 12.92 12.46 12.46 774,000 -0.32(-2.50%)
Sep 16, 2002 12.90 13.09 12.63 12.78 609,600 -0.08(-0.66%)
Sep 13, 2002 12.59 13.00 12.45 12.86 603,300 +0.28(+2.23%)
Sep 12, 2002 12.90 12.97 12.54 12.58 734,700 -0.51(-3.90%)
Sep 11, 2002 13.05 13.19 12.96 13.09 402,800 +0.09(+0.69%)
Sep 10, 2002 12.94 13.00 12.70 13.00 711,000 +0.06(+0.46%)
Sep 09, 2002 12.60 12.97 12.43 12.94 1,129,700 +0.31(+2.50%)
Sep 06, 2002 12.60 12.82 12.39 12.62 936,500 +0.06(+0.52%)
Sep 05, 2002 12.38 12.78 12.38 12.56 1,236,400 +0.18(+1.45%)
Sep 04, 2002 11.84 12.47 11.72 12.38 1,010,000 +0.72(+6.13%)
Sep 03, 2002 12.38 12.38 11.65 11.66 1,131,500 -0.84(-6.68%)
Aug 30, 2002 12.68 12.85 12.49 12.50 566,000 -0.01(-0.04%)
Aug 29, 2002 12.51 12.62 12.32 12.51 851,800 -0.10(-0.79%)
Aug 28, 2002 12.85 12.99 12.58 12.61 737,500 -0.29(-2.29%)
Aug 27, 2002 13.75 13.53 12.82 12.90 1,051,900 -0.47(-3.55%)
Aug 26, 2002 13.05 13.40 12.70 13.38 945,500 +0.43(+3.28%)
Aug 23, 2002 13.27 13.60 12.90 12.95 663,100 -0.35(-2.63%)
Aug 22, 2002 12.72 13.45 12.62 13.30 840,300 +0.58(+4.52%)
Aug 21, 2002 13.05 13.10 12.55 12.72 240,000 -0.21(-1.62%)
Aug 20, 2002 13.00 13.04 12.78 12.94 762,400 +0.46(+3.69%)
Aug 16, 2002 12.43 12.65 12.06 12.47 679,700 +0.03(+0.20%)
Aug 15, 2002 11.90 12.54 11.84 12.45 924,500 +0.55(+4.62%)
Aug 14, 2002 11.40 11.90 11.33 11.90 505,300 +0.41(+3.52%)
Aug 13, 2002 11.49 11.88 11.41 11.49 872,600 +0.00(+0.00%)
Aug 12, 2002 11.53 11.67 11.20 11.49 840,200 +0.62(+5.70%)
Aug 07, 2002 11.35 11.39 10.53 10.88 1,068,100 -0.21(-1.89%)
Aug 06, 2002 10.62 11.25 10.46 11.09 1,532,800 +0.83(+8.04%)
Aug 05, 2002 10.30 10.60 9.925 10.26 30,000 -0.04(-0.39%)
Aug 02, 2002 11.07 11.07 10.13 10.30 1,388,000 -0.77(-7.00%)
Aug 01, 2002 11.38 11.52 10.90 11.07 1,236,500 -0.35(-3.06%)
Jul 31, 2002 11.90 12.05 11.43 11.43 890,900 -0.47(-3.99%)
Jul 30, 2002 11.98 12.25 11.40 11.90 766,900 -0.09(-0.75%)
Jul 29, 2002 11.32 11.99 11.30 11.99 1,247,300 +0.99(+9.00%)
Jul 26, 2002 11.20 11.24 10.90 11.00 1,123,600 -0.19(-1.65%)
Jul 25, 2002 11.38 12.12 10.47 11.19 2,396,800 -0.21(-1.80%)
Jul 24, 2002 10.52 11.75 10.40 11.39 1,151,700 +0.37(+3.36%)
Jul 23, 2002 10.55 11.24 10.52 11.02 1,287,900 +0.50(+4.75%)
Jul 22, 2002 11.15 11.62 10.43 10.52 1,865,700 -0.83(-7.31%)
Jul 19, 2002 11.60 12.12 11.15 11.35 1,257,100 -0.86(-7.04%)
Jul 17, 2002 12.00 12.88 11.69 12.21 2,205,300 -0.79(-6.11%)
Jul 12, 2002 13.26 13.34 12.78 13.01 1,272,000 -0.25(-1.92%)
Jul 11, 2002 13.55 13.56 12.64 13.26 1,732,400 -0.34(-2.50%)
Jul 10, 2002 13.94 14.12 13.56 13.60 1,145,700 -0.21(-1.52%)
Jul 09, 2002 14.47 14.54 13.81 13.81 946,000 -0.66(-4.59%)
Jul 08, 2002 14.75 14.82 14.38 14.47 645,500 -0.28(-1.86%)
Jul 05, 2002 14.45 14.78 14.43 14.75 333,500 +0.50(+3.51%)
Jul 04, 2002 14.21 14.27 13.56 14.25 1,441,800 +0.00(+0.00%)
Jul 03, 2002 14.21 14.27 13.56 14.25 1,441,800 -0.09(-0.59%)
Jul 02, 2002 15.03 15.25 14.08 14.34 1,089,900 -0.69(-4.59%)
Jul 01, 2002 14.70 15.30 14.70 15.03 798,600 +0.38(+2.56%)
Jun 28, 2002 14.93 15.27 14.65 14.65 1,207,100 -0.20(-1.35%)
Jun 27, 2002 15.12 15.24 14.48 14.85 1,058,300 -0.05(-0.34%)
Jun 26, 2002 14.53 14.95 14.35 14.90 1,373,200 +0.38(+2.62%)
Jun 25, 2002 15.32 15.43 14.42 14.52 1,258,400 -0.93(-6.02%)
Jun 21, 2002 15.50 15.70 15.46 15.45 1,224,500 +0.07(+0.46%)
Jun 20, 2002 14.92 15.50 14.92 15.38 1,237,600 +0.47(+3.12%)
Jun 19, 2002 14.88 15.45 14.62 14.91 1,593,600 +0.15(+1.05%)
Jun 18, 2002 14.80 14.99 14.47 14.76 1,047,600 +0.30(+2.11%)
Jun 17, 2002 14.00 14.59 13.93 14.46 763,900 +0.48(+3.43%)
Jun 14, 2002 13.90 14.20 13.52 13.97 1,452,800 -0.58(-3.95%)
Jun 12, 2002 14.50 14.69 14.35 14.55 380,100 +0.05(+0.34%)
Jun 11, 2002 14.82 14.96 14.50 14.50 465,000 -0.15(-1.02%)
Jun 10, 2002 14.87 15.00 14.60 14.65 3,500,000 -0.21(-1.41%)
Jun 07, 2002 14.12 15.07 14.12 14.86 945,700 +0.38(+2.59%)
Jun 06, 2002 14.50 14.85 14.48 14.48 3,360,000 +0.02(+0.17%)
Jun 05, 2002 14.00 14.57 14.00 14.46 895,800 -0.29(-1.97%)
May 31, 2002 14.50 15.00 14.48 14.75 831,900 -0.38(-2.54%)
May 28, 2002 15.25 15.38 14.82 15.13 1,028,700 +0.00(+0.00%)
May 27, 2002 15.03 15.35 14.90 15.13 973,000 +0.00(+0.00%)
May 24, 2002 15.03 15.35 14.90 15.13 969,600 +0.12(+0.77%)
May 23, 2002 14.45 15.14 14.32 15.02 1,057,800 +0.57(+3.94%)
May 22, 2002 14.50 14.72 14.32 14.45 939,500 -0.10(-0.69%)
May 21, 2002 15.00 15.10 14.55 14.55 713,300 -0.42(-2.84%)
May 20, 2002 15.22 15.30 14.97 14.97 710,300 -0.04(-0.23%)
May 17, 2002 14.65 15.04 14.47 15.01 1,024,700 +0.36(+2.42%)
May 16, 2002 14.82 15.06 14.55 14.65 1,302,100 -0.57(-3.71%)
May 15, 2002 15.45 15.56 15.05 15.22 1,076,700 -0.47(-3.00%)
May 14, 2002 15.13 15.78 14.94 15.69 1,245,000 +0.56(+3.70%)
May 13, 2002 15.12 15.27 14.78 15.13 978,100 +0.06(+0.36%)
May 10, 2002 15.26 15.38 14.97 15.07 1,074,500 -0.42(-2.68%)
May 09, 2002 15.43 15.69 15.35 15.49 1,313,200 +0.00(+0.00%)
May 08, 2002 15.75 15.90 15.25 15.49 1,420,900 -0.13(-0.86%)
May 07, 2002 15.46 15.82 15.05 15.62 1,508,700 +0.62(+4.13%)
May 06, 2002 15.43 15.80 15.00 15.01 1,309,800 -0.42(-2.72%)
May 03, 2002 15.47 15.62 15.24 15.43 1,055,900 -0.05(-0.32%)
May 02, 2002 15.05 15.49 14.70 15.47 1,809,800 +0.29(+1.94%)
May 01, 2002 14.88 15.30 14.64 15.18 1,253,700 +0.30(+2.05%)
Apr 30, 2002 14.82 15.12 14.73 14.88 1,530,100 +0.09(+0.57%)
Apr 29, 2002 14.32 14.98 14.32 14.79 1,239,000 +0.51(+3.61%)
Apr 26, 2002 14.68 14.73 14.28 14.28 1,033,100 -0.40(-2.73%)
Apr 25, 2002 14.62 14.70 14.25 14.68 949,200 +0.15(+1.03%)
Apr 24, 2002 14.53 14.82 14.21 14.53 1,224,900 +0.00(+0.00%)
Apr 23, 2002 14.20 14.90 14.00 14.53 2,155,600 +0.58(+4.12%)
Apr 22, 2002 13.65 14.08 13.65 13.95 1,131,700 +0.30(+2.24%)
Apr 19, 2002 13.53 13.75 13.40 13.64 563,000 +0.12(+0.92%)
Apr 18, 2002 13.65 13.74 13.19 13.52 554,900 -0.04(-0.33%)
Apr 17, 2002 13.50 13.88 13.40 13.56 670,400 +0.06(+0.48%)
Apr 16, 2002 13.20 13.54 13.12 13.50 7,650,000 -0.10(-0.74%)
Apr 15, 2002 13.32 13.89 13.32 13.60 967,800 -0.19(-1.38%)
Apr 12, 2002 13.40 13.80 13.40 13.79 562,400 +0.40(+2.99%)
Apr 11, 2002 13.65 13.90 13.32 13.39 675,000 -0.26(-1.90%)
Apr 10, 2002 13.75 13.99 13.36 13.65 1,517,200 -0.05(-0.36%)
Apr 09, 2002 13.75 13.99 13.50 13.70 1,823,700 -0.03(-0.18%)
Apr 08, 2002 12.52 13.74 12.50 13.72 2,196,900 +0.91(+7.10%)
Apr 05, 2002 12.81 13.00 12.65 12.81 757,300 +0.00(+0.04%)
Apr 04, 2002 12.75 12.86 12.62 12.81 1,122,400 +0.01(+0.08%)
Apr 03, 2002 12.57 12.88 12.47 12.80 1,146,700 +0.40(+3.23%)
Apr 02, 2002 12.29 12.64 12.10 12.40 1,168,800 +0.12(+0.94%)
Apr 01, 2002 12.34 12.47 12.15 12.29 952,700 -12.64(-50.71%)
Mar 28, 2002 25.45 25.94 24.92 24.92 815,900 -0.53(-2.06%)
Mar 27, 2002 26.25 26.37 25.25 25.45 995,000 -0.80(-3.07%)
Mar 26, 2002 25.00 26.25 25.00 26.25 1,055,100 +1.25(+5.02%)
Mar 25, 2002 26.00 26.00 24.91 25.00 1,356,600 -0.72(-2.80%)
Mar 22, 2002 24.40 25.80 24.40 25.72 1,402,400 +1.32(+5.41%)
Mar 21, 2002 24.80 25.05 23.76 24.40 2,076,400 +0.02(+0.08%)
Mar 20, 2002 25.68 25.84 24.34 24.38 1,872,700 -1.30(-5.06%)
Mar 19, 2002 24.90 25.83 24.61 25.68 1,404,500 +0.85(+3.44%)
Mar 18, 2002 25.00 25.19 24.50 24.83 1,417,800 -0.23(-0.94%)
Mar 15, 2002 25.80 26.05 24.80 25.06 1,763,400 -1.02(-3.91%)
Mar 14, 2002 26.50 27.38 26.01 26.08 1,241,300 -0.42(-1.58%)
Mar 13, 2002 26.52 27.00 26.26 26.50 976,500 -0.01(-0.06%)
Mar 12, 2002 25.75 26.70 25.68 26.51 40,000 +0.46(+1.77%)
Mar 11, 2002 25.87 26.20 25.25 26.05 714,600 +0.21(+0.83%)
Mar 08, 2002 26.00 26.29 25.25 25.84 1,259,700 -0.02(-0.10%)
Mar 07, 2002 26.42 26.64 25.56 25.86 1,046,500 -0.44(-1.69%)
Mar 06, 2002 25.33 26.61 25.00 26.31 1,193,800 +1.23(+4.93%)
Mar 05, 2002 25.10 25.84 24.83 25.08 1,452,300 -0.53(-2.07%)
Mar 04, 2002 25.50 26.50 25.16 25.61 1,998,000 +0.58(+2.32%)
Mar 01, 2002 24.52 25.15 24.11 25.02 820,900 +0.50(+2.06%)
Feb 28, 2002 23.82 24.92 23.80 24.52 1,390,100 +0.70(+2.94%)
Feb 27, 2002 24.02 24.35 23.02 23.82 2,127,200 +0.17(+0.72%)
Feb 26, 2002 23.25 23.92 23.05 23.65 2,042,000 +1.66(+7.55%)
Feb 25, 2002 21.37 22.30 21.37 21.99 571,700 +0.67(+3.14%)
Feb 22, 2002 21.55 21.65 20.96 21.32 256,800 -0.10(-0.49%)
Feb 21, 2002 21.30 22.00 20.95 21.42 607,000 +0.13(+0.61%)
Feb 20, 2002 21.75 21.85 20.95 21.30 774,700 -0.35(-1.64%)
Feb 19, 2002 21.80 21.93 21.40 21.65 424,600 +0.00(+0.00%)
Feb 18, 2002 22.05 22.17 21.55 21.65 347,800 +0.00(+0.00%)
Feb 15, 2002 22.05 22.17 21.55 21.65 346,800 -0.33(-1.48%)
Feb 14, 2002 22.10 22.58 21.98 21.98 262,200 -0.25(-1.12%)
Feb 13, 2002 22.25 22.59 21.89 22.23 407,900 +0.15(+0.66%)
Feb 12, 2002 22.02 22.35 21.97 22.08 327,200 -0.07(-0.32%)
Feb 11, 2002 21.58 22.20 21.39 22.15 512,200 +0.55(+2.55%)
Feb 08, 2002 21.22 21.61 20.92 21.60 473,300 +0.39(+1.81%)
Feb 07, 2002 21.80 21.95 21.18 21.21 647,500 -0.49(-2.24%)
Feb 06, 2002 22.61 22.80 21.65 21.70 597,100 -0.91(-4.05%)
Feb 05, 2002 22.67 22.67 22.12 22.61 421,600 -0.13(-0.57%)
Feb 04, 2002 22.50 23.05 22.41 22.75 732,200 +0.25(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.