Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 26, 2016 0.1100 0.1100 0.1100 0.1100 5,500 +0.01(+10.00%)
Jan 25, 2016 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Jan 22, 2016 0.1100 0.1100 0.1000 0.1000 13,000 +0.00(+0.00%)
Jan 21, 2016 0.1000 0.1000 0.1000 0.1000 15,000 -0.01(-9.09%)
Jan 20, 2016 0.1000 0.1100 0.1000 0.1100 32,001 +0.01(+10.00%)
Jan 18, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 14, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jan 13, 2016 0.1100 0.1100 0.1100 0.1100 40,000 +0.01(+10.00%)
Jan 12, 2016 0.1000 0.1000 0.1000 0.1000 102,152 -0.02(-16.67%)
Jan 11, 2016 0.1300 0.1300 0.1200 0.1200 143,857 -0.01(-7.69%)
Jan 07, 2016 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Jan 06, 2016 0.1050 0.1200 0.1000 0.1150 79,611 +0.02(+21.05%)
Jan 04, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 22, 2015 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Dec 21, 2015 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Dec 17, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 16, 2015 0.1000 0.1150 0.1000 0.1050 71,189 +0.00(+0.00%)
Dec 15, 2015 0.1000 0.1050 0.1000 0.1050 39,900 +0.00(+5.00%)
Dec 14, 2015 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Dec 10, 2015 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Dec 09, 2015 0.1100 0.1150 0.1100 0.1150 9,500 +0.01(+9.52%)
Dec 08, 2015 0.1150 0.1150 0.1050 0.1050 137,500 -0.01(-8.70%)
Dec 07, 2015 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Dec 03, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 02, 2015 0.1150 0.1200 0.1150 0.1200 6,000 +0.00(+4.35%)
Dec 01, 2015 0.1150 0.1150 0.1150 0.1150 15,000 -0.00(-4.17%)
Nov 30, 2015 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Nov 26, 2015 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Nov 25, 2015 0.1400 0.1400 0.1350 0.1350 23,000 +0.00(+0.00%)
Nov 24, 2015 0.1300 0.1400 0.1300 0.1350 46,633 +0.01(+8.00%)
Nov 19, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Nov 18, 2015 0.1300 0.1300 0.1200 0.1200 5,700 -0.01(-7.69%)
Nov 17, 2015 0.1300 0.1300 0.1250 0.1300 764,700 +0.01(+4.00%)
Nov 16, 2015 0.1250 0.1250 0.1250 0.1250 143,000 +0.00(+0.00%)
Nov 12, 2015 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Nov 11, 2015 0.1100 0.1100 0.1100 0.1100 10,724 +0.00(+0.00%)
Nov 10, 2015 0.1150 0.1150 0.1100 0.1100 4,500 +0.00(+0.00%)
Nov 09, 2015 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Nov 06, 2015 0.1150 0.1150 0.1150 0.1150 12,200 +0.01(+4.55%)
Nov 04, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 03, 2015 0.1200 0.1200 0.1200 0.1200 45,500 +0.00(+0.00%)
Nov 02, 2015 0.1000 0.1250 0.1000 0.1200 105,700 +0.02(+20.00%)
Oct 30, 2015 0.0800 0.1000 0.0800 0.1000 168,500 +0.03(+33.33%)
Oct 28, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 26, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 20, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 13, 2015 0.0800 0.0800 0.0800 600 +0.01(+14.29%)
Oct 08, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 07, 2015 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Oct 06, 2015 0.0700 0.0700 0.0700 0.0700 10,001 -0.00(-6.67%)
Oct 05, 2015 0.0750 0.0750 0.0750 0.0750 75,300 -0.01(-11.76%)
Oct 02, 2015 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+13.33%)
Sep 29, 2015 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Sep 25, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 24, 2015 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Sep 23, 2015 0.0900 0.0900 0.0750 0.0800 255,500 -0.01(-15.79%)
Sep 17, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 16, 2015 0.0950 0.0950 0.0950 0.0950 88,000 +0.00(+0.00%)
Sep 15, 2015 0.0950 0.0950 0.0950 0.0950 57,000 -0.01(-5.00%)
Sep 14, 2015 0.0950 0.1000 0.0950 0.1000 45,000 +0.01(+5.26%)
Sep 11, 2015 0.0950 0.0950 0.0950 0.0950 50,000 +0.01(+5.56%)
Sep 10, 2015 0.0950 0.0950 0.0900 0.0900 86,400 -0.01(-5.26%)
Sep 09, 2015 0.1000 0.1000 0.0950 0.0950 12,000 +0.00(+0.00%)
Sep 08, 2015 0.0900 0.0950 0.0900 0.0950 10,000 +0.00(+0.00%)
Sep 04, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 03, 2015 0.0950 0.0950 0.0950 0.0950 184,000 +0.01(+5.56%)
Sep 01, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 31, 2015 0.0950 0.0950 0.0950 0.0950 17,000 +0.00(+0.00%)
Aug 27, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 26, 2015 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Aug 25, 2015 0.0950 0.0950 0.0950 0.0950 1,500 -0.01(-5.00%)
Aug 24, 2015 0.0950 0.1000 0.0950 0.1000 26,170 +0.01(+5.26%)
Aug 21, 2015 0.1000 0.1000 0.0950 0.0950 59,500 -0.01(-5.00%)
Aug 20, 2015 0.1000 0.1000 0.1000 0.1000 49,000 +0.00(+0.00%)
Aug 19, 2015 0.1000 0.1000 0.1000 0.1000 225,500 -0.00(-4.76%)
Aug 18, 2015 0.1150 0.1150 0.1050 0.1050 23,000 +0.00(+5.00%)
Aug 11, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2015 0.0950 0.1050 0.0950 0.1000 62,001 -0.01(-9.09%)
Aug 07, 2015 0.1100 0.1100 0.1100 0.1100 26,000 +0.00(+0.00%)
Aug 04, 2015 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Jul 31, 2015 0.1250 0.1250 0.1250 0 +0.03(+31.58%)
Jul 28, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 27, 2015 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+11.11%)
Jul 24, 2015 0.1000 0.1000 0.0900 0.0900 132,250 -0.01(-10.00%)
Jul 23, 2015 0.1050 0.1050 0.1000 0.1000 7,500 -0.01(-9.09%)
Jul 22, 2015 0.1100 0.1100 0.1100 0.1100 3,500 -0.01(-12.00%)
Jul 17, 2015 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Jul 16, 2015 0.1150 0.1150 0.1100 0.1100 6,500 -0.01(-4.35%)
Jul 15, 2015 0.1200 0.1250 0.1150 0.1150 16,500 -0.01(-11.54%)
Jul 13, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jul 10, 2015 0.1400 0.1400 0.1400 0.1400 200,000 +0.01(+7.69%)
Jul 09, 2015 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
Jul 07, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 06, 2015 0.1300 0.1300 0.1300 0.1300 38,000 +0.00(+0.00%)
Jul 03, 2015 0.1300 0.1300 0.1300 0.1300 80,500 +0.01(+4.00%)
Jul 02, 2015 0.1250 0.1250 0.1250 0.1250 21,500 +0.01(+8.70%)
Jun 30, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 29, 2015 0.1200 0.1200 0.1100 0.1100 10,000 -0.01(-8.33%)
Jun 24, 2015 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 22, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 19, 2015 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Jun 18, 2015 0.1300 0.1300 0.1150 0.1150 30,000 -0.01(-11.54%)
Jun 16, 2015 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Jun 12, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 11, 2015 0.1050 0.1050 0.1050 0.1050 784 -0.01(-12.50%)
Jun 09, 2015 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jun 03, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 02, 2015 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+5.26%)
Jun 01, 2015 0.0950 0.1050 0.0950 0.0950 54,600 -0.01(-13.64%)
May 29, 2015 0.1100 0.1100 0.1100 0.1100 104,000 +0.01(+10.00%)
May 28, 2015 0.1000 0.1000 0.0900 0.1000 185,700 +0.00(+0.00%)
May 27, 2015 0.1050 0.1050 0.0900 0.1000 779,000 +0.00(+0.00%)
May 26, 2015 0.1000 0.1000 0.1000 0.1000 8,000 -0.00(-4.76%)
May 22, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 19, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 15, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 14, 2015 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
May 13, 2015 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
May 12, 2015 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
May 11, 2015 0.1100 0.1100 0.1100 0.1100 136,500 +0.00(+0.00%)
May 08, 2015 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
May 07, 2015 0.1050 0.1050 0.1050 0.1050 36,500 +0.00(+0.00%)
May 06, 2015 0.1050 0.1050 0.1000 0.1050 79,894 -0.01(-4.55%)
May 05, 2015 0.1150 0.1200 0.1050 0.1100 95,500 -0.01(-4.35%)
May 04, 2015 0.1150 0.1150 0.1150 0.1150 7,000 -0.00(-4.17%)
May 01, 2015 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Apr 30, 2015 0.1150 0.1200 0.1150 0.1200 27,500 +0.00(+4.35%)
Apr 28, 2015 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Apr 24, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 20, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 16, 2015 0.1250 0.1250 0.1250 300 -0.01(-3.85%)
Apr 15, 2015 0.1300 0.1300 0.1300 0.1300 23,888 +0.01(+4.00%)
Apr 14, 2015 0.1250 0.1250 0.1250 0.1250 3,000 -0.01(-7.41%)
Apr 13, 2015 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Apr 10, 2015 0.1300 0.1300 0.1300 0.1300 155,500 -0.01(-7.14%)
Apr 09, 2015 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Apr 08, 2015 0.1350 0.1350 0.1350 0.1350 16,390 +0.00(+0.00%)
Apr 07, 2015 0.1350 0.1350 0.1350 0.1350 8,500 +0.00(+0.00%)
Apr 06, 2015 0.1450 0.1450 0.1350 0.1350 24,500 +0.00(+0.00%)
Apr 02, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 31, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 30, 2015 0.1350 0.1350 0.1350 0.1350 15,000 -0.01(-3.57%)
Mar 27, 2015 0.1400 0.1400 0.1400 0.1400 80,000 +0.00(+0.00%)
Mar 26, 2015 0.1400 0.1450 0.1400 0.1400 99,000 +0.00(+0.00%)
Mar 25, 2015 0.1350 0.1400 0.1350 0.1400 254,000 +0.00(+0.00%)
Mar 24, 2015 0.1400 0.1400 0.1400 0.1400 55,000 +0.01(+3.70%)
Mar 23, 2015 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-3.57%)
Mar 20, 2015 0.1400 0.1400 0.1400 0.1400 48,315 +0.00(+0.00%)
Mar 17, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Mar 16, 2015 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Mar 13, 2015 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+3.57%)
Mar 10, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 09, 2015 0.1500 0.1500 0.1400 0.1400 364,500 -0.01(-6.67%)
Mar 06, 2015 0.1550 0.1550 0.1500 0.1500 13,000 -0.01(-3.23%)
Mar 05, 2015 0.1500 0.1550 0.1500 0.1550 13,000 +0.01(+3.33%)
Mar 04, 2015 0.1500 0.1500 0.1500 114,336 +0.00(+0.00%)
Mar 03, 2015 0.1500 0.1650 0.1500 0.1500 768,000 +0.00(+0.00%)
Mar 02, 2015 0.1500 0.1600 0.1500 0.1500 267,000 +0.00(+0.00%)
Feb 27, 2015 0.1500 0.1500 0.1500 0.1500 872,684 +0.01(+7.14%)
Feb 26, 2015 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Feb 25, 2015 0.1350 0.1350 0.1350 0.1350 7,300 -0.01(-3.57%)
Feb 24, 2015 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Feb 23, 2015 0.1350 0.1350 0.1350 0.1350 20,550 -0.01(-3.57%)
Feb 20, 2015 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
Feb 19, 2015 0.1450 0.1450 0.1450 0.1450 2,000 +0.01(+7.41%)
Feb 17, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 11, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Feb 10, 2015 0.1500 0.1500 0.1400 0.1400 370,540 -0.00(-3.45%)
Feb 09, 2015 0.1400 0.1450 0.1400 0.1450 6,000 +0.00(+0.00%)
Feb 06, 2015 0.1550 0.1550 0.1450 0.1450 43,000 +0.00(+0.00%)
Feb 05, 2015 0.1500 0.1500 0.1450 0.1450 10,527 -0.01(-3.33%)
Feb 03, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.