Skip to main content

Power Corporation of Canada (TSX: POW )

37.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 31.61 31.61 31.16 31.24 928,382 -0.45(-1.42%)
Mar 30, 2017 31.58 31.80 31.48 31.69 686,020 +0.15(+0.48%)
Mar 29, 2017 31.41 31.57 31.28 31.54 1,208,147 +0.17(+0.54%)
Mar 28, 2017 31.40 31.62 31.33 31.37 887,888 +0.02(+0.06%)
Mar 27, 2017 31.23 31.55 31.02 31.35 1,335,364 -0.10(-0.32%)
Mar 24, 2017 32.37 32.47 31.32 31.45 932,150 -0.90(-2.78%)
Mar 23, 2017 31.90 32.49 31.89 32.35 443,525 +0.39(+1.22%)
Mar 22, 2017 31.91 31.96 31.46 31.96 651,207 +0.00(+0.00%)
Mar 21, 2017 32.10 32.37 31.93 31.96 1,020,307 -0.10(-0.31%)
Mar 20, 2017 32.00 32.15 31.89 32.06 580,458 +0.05(+0.16%)
Mar 17, 2017 32.17 32.31 31.88 32.01 3,014,902 -0.19(-0.59%)
Mar 16, 2017 32.25 32.32 32.14 32.20 4,020,587 +0.09(+0.28%)
Mar 15, 2017 31.91 32.29 31.91 32.11 737,610 +0.18(+0.56%)
Mar 14, 2017 31.75 31.95 31.66 31.93 598,062 +0.10(+0.31%)
Mar 13, 2017 31.75 31.94 31.66 31.83 4,209,335 +0.08(+0.25%)
Mar 10, 2017 31.66 31.77 31.51 31.75 451,466 +0.20(+0.63%)
Mar 09, 2017 31.55 31.77 31.43 31.55 491,380 +0.00(+0.00%)
Mar 08, 2017 31.69 32.02 31.50 31.55 613,948 -0.53(-1.65%)
Mar 07, 2017 31.95 32.10 31.76 32.08 1,124,136 +0.09(+0.28%)
Mar 06, 2017 31.80 31.99 31.59 31.99 584,297 +0.12(+0.38%)
Mar 03, 2017 31.69 31.96 31.57 31.87 695,207 +0.10(+0.31%)
Mar 02, 2017 31.79 31.97 31.62 31.77 484,228 -0.01(-0.03%)
Mar 01, 2017 31.38 31.85 31.33 31.78 897,054 +0.88(+2.85%)
Feb 28, 2017 31.40 31.58 30.90 30.90 1,176,633 -0.59(-1.87%)
Feb 27, 2017 31.47 31.68 31.12 31.49 2,242,888 +0.03(+0.10%)
Feb 24, 2017 31.66 31.71 31.34 31.46 1,266,379 -0.35(-1.10%)
Feb 23, 2017 32.10 32.19 31.76 31.81 462,217 -0.25(-0.78%)
Feb 22, 2017 32.05 32.15 31.97 32.06 1,294,053 -0.01(-0.03%)
Feb 21, 2017 32.24 32.31 31.86 32.07 1,417,618 -0.16(-0.50%)
Feb 17, 2017 32.23 32.23 32.23 0 +0.05(+0.16%)
Feb 16, 2017 32.04 32.28 31.99 32.18 733,610 +0.06(+0.19%)
Feb 15, 2017 31.71 32.15 31.63 32.12 776,174 +0.47(+1.48%)
Feb 14, 2017 31.49 31.65 31.37 31.65 427,061 +0.15(+0.48%)
Feb 13, 2017 31.32 31.63 31.31 31.50 1,165,083 +0.23(+0.74%)
Feb 10, 2017 30.85 31.28 30.85 31.27 1,442,545 +0.46(+1.49%)
Feb 09, 2017 30.65 30.86 30.53 30.81 550,196 +0.16(+0.52%)
Feb 08, 2017 30.57 30.72 30.33 30.65 580,560 +0.01(+0.03%)
Feb 07, 2017 30.03 30.76 30.01 30.64 723,092 +0.67(+2.24%)
Feb 06, 2017 30.31 30.35 29.95 29.97 576,852 -0.37(-1.22%)
Feb 03, 2017 30.48 30.55 30.21 30.34 628,922 -0.07(-0.23%)
Feb 02, 2017 30.40 30.71 30.27 30.41 407,390 +0.00(+0.00%)
Feb 01, 2017 30.69 30.70 30.20 30.41 785,828 -0.12(-0.39%)
Jan 31, 2017 30.68 30.84 30.09 30.53 783,333 -0.22(-0.72%)
Jan 30, 2017 30.93 30.93 30.48 30.75 444,460 -0.32(-1.03%)
Jan 27, 2017 31.40 31.49 31.02 31.07 679,677 -0.34(-1.08%)
Jan 26, 2017 31.51 31.62 31.29 31.41 541,909 -0.07(-0.22%)
Jan 25, 2017 30.74 31.60 30.74 31.48 1,292,240 +0.82(+2.67%)
Jan 24, 2017 30.00 30.72 29.97 30.66 611,540 +0.66(+2.20%)
Jan 23, 2017 30.26 30.33 29.80 30.00 563,009 -0.33(-1.09%)
Jan 20, 2017 29.90 30.34 29.90 30.33 925,041 +0.47(+1.57%)
Jan 19, 2017 29.88 30.07 29.82 29.86 608,127 +0.01(+0.03%)
Jan 18, 2017 30.11 30.22 29.85 29.85 1,380,778 -0.26(-0.86%)
Jan 17, 2017 30.16 30.28 30.01 30.11 622,342 -0.09(-0.30%)
Jan 16, 2017 30.57 30.59 30.08 30.20 287,554 -0.38(-1.24%)
Jan 13, 2017 30.34 30.67 30.34 30.58 600,965 +0.26(+0.86%)
Jan 12, 2017 30.74 30.74 30.22 30.32 598,636 -0.53(-1.72%)
Jan 11, 2017 30.47 30.87 30.30 30.85 566,752 +0.37(+1.21%)
Jan 10, 2017 30.20 30.55 30.17 30.48 514,047 +0.28(+0.93%)
Jan 09, 2017 30.45 30.45 30.07 30.20 461,459 -0.29(-0.95%)
Jan 06, 2017 30.50 30.57 30.31 30.49 820,235 +0.02(+0.07%)
Jan 05, 2017 30.42 30.75 30.37 30.47 722,727 +0.04(+0.13%)
Jan 04, 2017 30.22 30.47 30.18 30.43 559,683 +0.24(+0.79%)
Jan 03, 2017 30.18 30.37 29.92 30.19 516,905 +0.14(+0.47%)
Dec 30, 2016 30.05 30.05 30.05 0 -0.20(-0.66%)
Dec 29, 2016 30.29 30.37 30.07 30.25 275,318 -0.05(-0.17%)
Dec 28, 2016 30.45 30.46 30.23 30.30 631,395 -0.15(-0.49%)
Dec 23, 2016 30.45 30.45 30.45 0 +0.11(+0.36%)
Dec 22, 2016 30.46 30.49 30.30 30.34 458,743 -0.12(-0.39%)
Dec 21, 2016 30.35 30.48 30.23 30.46 427,087 +0.06(+0.20%)
Dec 20, 2016 30.38 30.47 30.25 30.40 690,159 +0.05(+0.16%)
Dec 19, 2016 30.32 30.47 30.25 30.35 978,875 +0.02(+0.07%)
Dec 16, 2016 30.15 30.52 30.15 30.33 3,347,276 +0.04(+0.13%)
Dec 15, 2016 30.23 30.55 30.23 30.29 1,656,628 +0.09(+0.30%)
Dec 14, 2016 30.44 30.48 30.13 30.20 686,314 -0.29(-0.95%)
Dec 13, 2016 30.53 30.75 30.49 30.49 703,861 +0.05(+0.16%)
Dec 12, 2016 30.70 30.75 30.33 30.44 674,820 -0.26(-0.85%)
Dec 09, 2016 30.34 30.80 30.25 30.70 2,132,908 +0.43(+1.42%)
Dec 08, 2016 29.90 30.31 29.83 30.27 670,729 +0.44(+1.48%)
Dec 07, 2016 29.61 29.89 29.55 29.83 905,202 -0.13(-0.43%)
Dec 06, 2016 29.67 30.07 29.65 29.96 822,814 +0.30(+1.01%)
Dec 05, 2016 29.70 29.92 29.57 29.66 756,716 +0.03(+0.10%)
Dec 02, 2016 29.90 29.97 29.47 29.63 825,694 -0.32(-1.07%)
Dec 01, 2016 30.11 30.14 29.91 29.95 701,880 -0.05(-0.17%)
Nov 30, 2016 30.01 30.14 29.85 30.00 805,074 +0.01(+0.03%)
Nov 29, 2016 29.81 30.01 29.80 29.99 414,447 +0.20(+0.67%)
Nov 28, 2016 30.05 30.27 29.74 29.79 587,413 -0.39(-1.29%)
Nov 25, 2016 29.99 30.31 29.94 30.18 639,422 +0.26(+0.87%)
Nov 24, 2016 29.80 30.11 29.80 29.92 238,232 +0.04(+0.13%)
Nov 23, 2016 29.68 30.12 29.66 29.88 858,104 +0.22(+0.74%)
Nov 22, 2016 29.83 30.00 29.58 29.66 664,251 -0.15(-0.50%)
Nov 21, 2016 29.47 29.81 29.37 29.81 546,041 +0.35(+1.19%)
Nov 18, 2016 29.28 29.47 29.23 29.46 537,115 +0.18(+0.61%)
Nov 17, 2016 29.26 29.52 29.15 29.28 581,531 +0.05(+0.17%)
Nov 16, 2016 29.35 29.36 29.19 29.23 502,099 -0.17(-0.58%)
Nov 15, 2016 29.62 29.64 29.11 29.40 530,079 -0.24(-0.81%)
Nov 14, 2016 29.50 29.78 29.40 29.64 636,315 +0.15(+0.51%)
Nov 11, 2016 29.68 29.79 29.30 29.49 638,728 -0.38(-1.27%)
Nov 10, 2016 29.13 29.88 29.08 29.87 867,780 +0.87(+3.00%)
Nov 09, 2016 28.57 29.05 28.38 29.00 673,608 +0.27(+0.94%)
Nov 08, 2016 28.65 28.91 28.57 28.73 370,438 +0.11(+0.38%)
Nov 07, 2016 28.56 28.74 28.36 28.62 401,602 +0.33(+1.17%)
Nov 04, 2016 28.46 28.54 28.17 28.29 376,375 -0.15(-0.53%)
Nov 03, 2016 28.48 28.65 28.37 28.44 448,603 -0.04(-0.14%)
Nov 02, 2016 28.60 28.79 28.45 28.48 451,902 -0.19(-0.66%)
Nov 01, 2016 28.85 29.00 28.53 28.67 449,112 -0.10(-0.35%)
Oct 31, 2016 28.77 29.01 28.75 28.77 571,617 +0.00(+0.00%)
Oct 28, 2016 28.98 29.06 28.65 28.77 431,294 -0.21(-0.72%)
Oct 27, 2016 28.93 29.15 28.89 28.98 771,413 +0.11(+0.38%)
Oct 26, 2016 28.65 29.00 28.63 28.87 799,506 +0.16(+0.56%)
Oct 25, 2016 28.72 28.83 28.66 28.71 497,257 -0.03(-0.10%)
Oct 24, 2016 28.66 28.75 28.55 28.74 331,234 +0.10(+0.35%)
Oct 21, 2016 28.42 28.64 28.38 28.64 446,304 +0.16(+0.56%)
Oct 20, 2016 28.49 28.54 28.41 28.48 517,494 -0.05(-0.18%)
Oct 19, 2016 28.69 28.69 28.44 28.53 428,311 -0.10(-0.35%)
Oct 18, 2016 28.47 28.75 28.39 28.63 545,529 +0.24(+0.85%)
Oct 17, 2016 28.28 28.43 28.17 28.39 397,444 +0.14(+0.50%)
Oct 14, 2016 28.49 28.59 28.24 28.25 427,027 -0.08(-0.28%)
Oct 13, 2016 28.14 28.34 27.84 28.33 599,751 +0.00(+0.00%)
Oct 12, 2016 28.44 28.44 28.28 28.33 442,830 -0.10(-0.35%)
Oct 11, 2016 28.31 28.43 28.18 28.43 360,503 +0.07(+0.25%)
Oct 07, 2016 28.36 28.36 28.36 0 +0.05(+0.18%)
Oct 06, 2016 28.11 28.33 27.97 28.31 630,677 +0.20(+0.71%)
Oct 05, 2016 27.50 28.13 27.48 28.11 696,873 +0.61(+2.22%)
Oct 04, 2016 27.65 27.83 27.32 27.50 504,588 -0.10(-0.36%)
Oct 03, 2016 27.61 27.85 27.54 27.60 471,660 -0.19(-0.68%)
Sep 30, 2016 27.93 28.09 27.76 27.79 810,023 -0.09(-0.32%)
Sep 29, 2016 27.90 28.10 27.76 27.88 378,075 -0.03(-0.11%)
Sep 28, 2016 27.82 28.00 27.67 27.91 794,333 +0.09(+0.32%)
Sep 27, 2016 27.88 27.98 27.69 27.82 377,162 -0.14(-0.50%)
Sep 26, 2016 28.03 28.09 27.88 27.96 454,263 -0.17(-0.60%)
Sep 23, 2016 28.26 28.34 28.11 28.13 460,240 -0.21(-0.74%)
Sep 22, 2016 28.29 28.47 28.20 28.34 1,151,708 +0.12(+0.43%)
Sep 21, 2016 27.92 28.27 27.90 28.22 776,488 +0.32(+1.15%)
Sep 20, 2016 27.65 27.93 27.65 27.90 596,353 +0.30(+1.09%)
Sep 19, 2016 27.41 27.63 27.35 27.60 493,840 +0.21(+0.77%)
Sep 16, 2016 27.31 27.45 27.15 27.39 1,292,610 -0.03(-0.11%)
Sep 15, 2016 27.01 27.50 27.00 27.42 606,224 +0.42(+1.56%)
Sep 14, 2016 27.15 27.23 26.97 27.00 563,813 -0.19(-0.70%)
Sep 13, 2016 27.03 27.29 26.90 27.19 645,097 -0.04(-0.15%)
Sep 12, 2016 26.96 27.33 26.80 27.23 906,862 +0.25(+0.93%)
Sep 09, 2016 27.09 27.14 26.95 26.98 651,801 -0.21(-0.77%)
Sep 08, 2016 27.13 27.27 27.08 27.19 454,931 +0.04(+0.15%)
Sep 07, 2016 27.16 27.20 27.01 27.15 626,718 -0.25(-0.91%)
Sep 06, 2016 27.60 27.64 27.37 27.40 698,572 -0.15(-0.54%)
Sep 02, 2016 27.55 27.55 27.55 0 -0.13(-0.47%)
Sep 01, 2016 27.72 27.75 27.46 27.68 554,547 -0.04(-0.14%)
Aug 31, 2016 28.16 28.20 27.60 27.72 821,255 -0.42(-1.49%)
Aug 30, 2016 27.71 28.17 27.62 28.14 785,820 +0.46(+1.66%)
Aug 29, 2016 27.60 27.78 27.53 27.68 444,512 +0.08(+0.29%)
Aug 26, 2016 27.43 27.62 27.39 27.60 373,455 +0.24(+0.88%)
Aug 25, 2016 27.34 27.50 27.34 27.36 286,646 -0.01(-0.04%)
Aug 24, 2016 27.35 27.58 27.21 27.37 468,933 +0.13(+0.48%)
Aug 23, 2016 27.45 27.50 27.14 27.24 527,485 -0.09(-0.33%)
Aug 22, 2016 27.21 27.37 27.04 27.33 452,966 +0.09(+0.33%)
Aug 19, 2016 27.14 27.26 26.97 27.24 411,451 +0.15(+0.55%)
Aug 18, 2016 27.26 27.26 27.08 27.09 393,645 -0.17(-0.62%)
Aug 17, 2016 27.23 27.34 27.20 27.26 268,934 +0.00(+0.00%)
Aug 16, 2016 27.27 27.44 27.17 27.26 392,222 -0.05(-0.18%)
Aug 15, 2016 27.06 27.39 27.06 27.31 405,496 +0.28(+1.04%)
Aug 12, 2016 27.44 27.44 26.95 27.03 805,159 -0.40(-1.46%)
Aug 11, 2016 27.63 27.71 27.42 27.43 458,990 -0.15(-0.54%)
Aug 10, 2016 27.76 27.86 27.34 27.58 711,238 -0.23(-0.83%)
Aug 09, 2016 27.92 28.13 27.73 27.81 501,226 -0.15(-0.54%)
Aug 08, 2016 27.64 28.08 27.62 27.96 693,275 +0.34(+1.23%)
Aug 05, 2016 27.72 27.77 27.59 27.62 882,671 +0.07(+0.25%)
Aug 04, 2016 28.25 28.30 27.55 27.55 954,851 -0.71(-2.51%)
Aug 03, 2016 28.21 28.46 28.18 28.26 590,435 +0.01(+0.04%)
Aug 02, 2016 28.42 28.50 28.04 28.25 765,061 -0.19(-0.67%)
Jul 29, 2016 28.44 28.44 28.44 0 -0.10(-0.35%)
Jul 28, 2016 28.40 28.63 28.29 28.54 551,395 +0.17(+0.60%)
Jul 27, 2016 28.33 28.44 28.29 28.37 347,828 +0.06(+0.21%)
Jul 26, 2016 28.33 28.44 28.25 28.31 607,637 -0.04(-0.14%)
Jul 25, 2016 28.36 28.59 28.24 28.35 385,554 -0.03(-0.11%)
Jul 22, 2016 28.36 28.49 28.24 28.38 383,695 +0.13(+0.46%)
Jul 21, 2016 28.34 28.36 28.07 28.25 538,369 -0.08(-0.28%)
Jul 20, 2016 28.21 28.36 28.16 28.33 498,964 +0.18(+0.64%)
Jul 19, 2016 28.28 28.33 28.06 28.15 468,425 -0.15(-0.53%)
Jul 18, 2016 28.12 28.35 28.12 28.30 408,574 +0.22(+0.78%)
Jul 15, 2016 28.30 28.35 28.06 28.08 419,794 -0.14(-0.50%)
Jul 14, 2016 28.23 28.33 28.17 28.22 398,421 +0.22(+0.79%)
Jul 13, 2016 28.11 28.22 27.86 28.00 492,967 -0.09(-0.32%)
Jul 12, 2016 27.75 28.14 27.61 28.09 777,797 +0.53(+1.92%)
Jul 11, 2016 27.63 27.77 27.54 27.56 450,237 +0.14(+0.51%)
Jul 08, 2016 27.70 27.22 27.42 656,721 +0.20(+0.73%)
Jul 07, 2016 27.21 27.42 27.10 27.22 504,635 -0.54(-1.95%)
Jul 05, 2016 27.85 27.95 27.55 27.76 743,696 -0.21(-0.75%)
Jul 04, 2016 27.79 27.97 27.60 27.97 420,855 +0.47(+1.71%)
Jun 30, 2016 27.50 27.50 27.50 0 +0.10(+0.36%)
Jun 29, 2016 27.42 27.50 27.17 27.40 791,341 +0.24(+0.88%)
Jun 28, 2016 27.12 27.35 26.97 27.16 2,439,449 +0.39(+1.46%)
Jun 27, 2016 27.48 27.49 26.63 26.77 2,186,648 -0.89(-3.22%)
Jun 24, 2016 28.10 28.34 27.46 27.66 972,807 -1.34(-4.62%)
Jun 23, 2016 28.95 29.22 28.92 29.00 392,358 +0.27(+0.94%)
Jun 22, 2016 28.90 29.11 28.71 28.73 401,011 -0.12(-0.42%)
Jun 21, 2016 28.79 28.90 28.64 28.85 391,565 +0.21(+0.73%)
Jun 20, 2016 28.62 28.80 28.59 28.64 509,900 +0.32(+1.13%)
Jun 17, 2016 28.27 28.51 28.24 28.32 2,390,278 +0.06(+0.21%)
Jun 16, 2016 28.28 28.33 27.99 28.26 546,562 -0.14(-0.49%)
Jun 15, 2016 28.54 28.62 28.38 28.40 1,035,369 -0.13(-0.46%)
Jun 14, 2016 28.70 28.79 28.41 28.53 549,690 -0.17(-0.59%)
Jun 13, 2016 28.57 28.96 28.53 28.70 644,435 +0.01(+0.03%)
Jun 10, 2016 28.75 28.77 28.45 28.69 619,800 -0.14(-0.49%)
Jun 09, 2016 29.10 29.16 28.82 28.83 557,773 -0.38(-1.30%)
Jun 08, 2016 29.12 29.28 29.05 29.21 1,130,721 +0.20(+0.69%)
Jun 07, 2016 29.11 29.16 28.98 29.01 846,600 -0.28(-0.96%)
Jun 06, 2016 29.35 29.46 29.25 29.29 671,234 -0.01(-0.03%)
Jun 03, 2016 29.40 29.40 29.03 29.30 705,583 -0.18(-0.61%)
Jun 02, 2016 29.45 29.64 29.34 29.48 483,287 +0.03(+0.10%)
Jun 01, 2016 29.45 29.70 29.28 29.45 577,309 -0.13(-0.44%)
May 31, 2016 29.97 29.97 29.52 29.58 1,057,045 -0.31(-1.04%)
May 30, 2016 29.92 30.05 29.74 29.89 197,042 +0.11(+0.37%)
May 27, 2016 29.55 29.85 29.55 29.78 439,935 +0.28(+0.95%)
May 26, 2016 29.73 29.80 29.48 29.50 431,064 -0.03(-0.10%)
May 25, 2016 29.49 29.76 29.48 29.53 567,194 +0.18(+0.61%)
May 24, 2016 29.21 29.72 29.21 29.35 721,242 +0.29(+1.00%)
May 20, 2016 29.06 29.06 29.06 0 +0.17(+0.59%)
May 19, 2016 28.89 28.99 28.61 28.89 478,763 -0.10(-0.34%)
May 18, 2016 28.82 29.07 28.81 28.99 571,609 +0.06(+0.21%)
May 17, 2016 28.85 28.98 28.63 28.93 628,141 +0.09(+0.31%)
May 16, 2016 28.94 28.95 28.42 28.84 779,493 -0.05(-0.17%)
May 13, 2016 29.02 29.23 28.86 28.89 375,795 -0.13(-0.45%)
May 12, 2016 29.01 29.14 28.75 29.02 505,387 +0.18(+0.62%)
May 11, 2016 28.90 29.13 28.76 28.84 410,023 -0.06(-0.21%)
May 10, 2016 29.00 29.20 28.87 28.90 372,899 +0.06(+0.21%)
May 09, 2016 28.70 28.90 28.54 28.84 613,199 +0.11(+0.38%)
May 06, 2016 29.23 29.27 28.70 28.73 871,092 -0.56(-1.91%)
May 05, 2016 29.67 29.94 29.24 29.29 582,959 -0.27(-0.91%)
May 04, 2016 29.72 29.97 29.50 29.56 509,282 -0.26(-0.87%)
May 03, 2016 30.45 30.47 29.75 29.82 657,760 -0.86(-2.80%)
May 02, 2016 30.60 30.71 30.27 30.68 382,418 +0.19(+0.62%)
Apr 29, 2016 30.61 30.77 30.42 30.49 427,063 -0.23(-0.75%)
Apr 28, 2016 30.89 30.92 30.61 30.72 484,893 -0.31(-1.00%)
Apr 27, 2016 30.78 31.09 30.64 31.03 432,605 +0.31(+1.01%)
Apr 26, 2016 30.85 31.12 30.69 30.72 531,228 -0.10(-0.32%)
Apr 25, 2016 30.88 30.97 30.70 30.82 426,371 -0.16(-0.52%)
Apr 22, 2016 30.81 31.00 30.73 30.98 333,478 +0.18(+0.58%)
Apr 21, 2016 30.60 30.81 30.60 30.80 458,821 +0.25(+0.82%)
Apr 20, 2016 30.50 30.63 30.47 30.55 504,149 +0.21(+0.69%)
Apr 19, 2016 30.49 30.56 30.16 30.34 600,050 -0.13(-0.43%)
Apr 18, 2016 29.98 30.49 29.98 30.47 2,235,281 +0.32(+1.06%)
Apr 15, 2016 30.16 30.25 30.05 30.15 401,679 -0.10(-0.33%)
Apr 14, 2016 30.25 30.40 30.12 30.25 317,028 +0.08(+0.27%)
Apr 13, 2016 29.87 30.28 29.82 30.17 382,536 +0.41(+1.38%)
Apr 12, 2016 29.93 29.56 29.76 591,170 +0.17(+0.57%)
Apr 11, 2016 29.63 29.79 29.55 29.59 395,863 -0.01(-0.03%)
Apr 08, 2016 29.22 29.60 29.21 29.60 611,905 +0.55(+1.89%)
Apr 07, 2016 29.30 29.30 28.90 29.05 541,101 -0.45(-1.53%)
Apr 06, 2016 29.30 29.52 29.21 29.50 584,770 +0.24(+0.82%)
Apr 05, 2016 29.58 29.62 29.17 29.26 689,525 -0.47(-1.58%)
Apr 04, 2016 29.79 30.04 29.62 29.73 296,398 -0.13(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.