Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1700 0.1850 0.1700 0.1850 19,736 +0.01(+8.82%)
Oct 29, 2020 0.1950 0.2000 0.1700 0.1700 43,000 -0.02(-12.82%)
Oct 28, 2020 0.1900 0.1950 0.1900 0.1950 57,000 +0.00(+0.00%)
Oct 26, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 21, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 20, 2020 0.1950 0.1950 0.1950 0.1950 4,000 -0.01(-2.50%)
Oct 19, 2020 0.2000 0.2000 0.1950 0.2000 22,500 +0.03(+14.29%)
Oct 16, 2020 0.1750 0.1750 0.1750 0.1750 6,000 -0.03(-12.50%)
Oct 14, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 13, 2020 0.2000 0.2000 0.2000 0.2000 1,106 +0.00(+0.00%)
Oct 09, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 07, 2020 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Oct 06, 2020 0.1900 0.1900 0.1700 0.1700 8,000 -0.00(-2.86%)
Oct 05, 2020 0.1750 0.1750 0.1750 0.1750 12,500 -0.01(-2.78%)
Oct 02, 2020 0.1800 0.1800 0.1800 30 +0.00(+0.00%)
Oct 01, 2020 0.1800 0.1800 0.1800 0.1800 40,500 +0.00(+0.00%)
Sep 30, 2020 0.1800 0.1800 0.1800 0.1800 3,000 -0.01(-5.26%)
Sep 28, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 25, 2020 0.2000 0.2000 0.2000 0.2000 13,500 -0.00(-2.44%)
Sep 23, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 22, 2020 0.2050 0.2050 0.2050 12 +0.00(+0.00%)
Sep 21, 2020 0.2200 0.2200 0.2050 0.2050 15,500 -0.01(-4.65%)
Sep 18, 2020 0.2150 0.2150 0.2150 0.2150 9,000 +0.02(+13.16%)
Sep 17, 2020 0.1950 0.2000 0.1900 0.1900 15,500 -0.01(-2.56%)
Sep 16, 2020 0.1800 0.1950 0.1800 0.1950 33,380 -0.01(-2.50%)
Sep 15, 2020 0.1950 0.2000 0.1950 0.2000 21,000 -0.01(-4.76%)
Sep 14, 2020 0.2100 0.2100 0.2050 0.2100 11,102 -0.02(-8.70%)
Sep 11, 2020 0.2200 0.2300 0.2100 0.2300 46,000 +0.02(+9.52%)
Sep 10, 2020 0.2050 0.2100 0.2050 0.2100 83,000 -0.01(-4.55%)
Sep 08, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Sep 04, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 02, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Sep 01, 2020 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Aug 31, 2020 0.2000 0.2100 0.1950 0.2100 48,000 +0.00(+0.00%)
Aug 28, 2020 0.2050 0.2100 0.1950 0.2100 35,700 +0.01(+2.44%)
Aug 27, 2020 0.2300 0.2300 0.2050 0.2050 27,441 -0.01(-2.38%)
Aug 25, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 24, 2020 0.2200 0.2200 0.2100 0.2100 36,803 -0.01(-4.55%)
Aug 21, 2020 0.2250 0.2300 0.2200 0.2200 8,000 -0.01(-4.35%)
Aug 20, 2020 0.2300 0.2300 0.2300 10 +0.00(+0.00%)
Aug 19, 2020 0.2400 0.2400 0.2300 0.2300 12,100 +0.02(+6.98%)
Aug 18, 2020 0.2300 0.2300 0.2150 0.2150 13,308 -0.02(-6.52%)
Aug 17, 2020 0.2150 0.2350 0.2150 0.2300 39,908 +0.03(+15.00%)
Aug 14, 2020 0.2300 0.2300 0.2000 0.2000 36,960 -0.03(-14.89%)
Aug 13, 2020 0.2350 0.2500 0.2200 0.2350 32,500 -0.01(-2.08%)
Aug 12, 2020 0.2350 0.2400 0.2150 0.2400 77,600 -0.02(-7.69%)
Aug 11, 2020 0.2600 0.2600 0.2400 0.2600 46,804 -0.04(-13.33%)
Aug 10, 2020 0.3000 0.3000 0.3000 0.3000 500 +0.02(+7.14%)
Aug 07, 2020 0.2800 0.2800 0.2800 0.2800 1,601 +0.01(+3.70%)
Aug 06, 2020 0.2600 0.2700 0.2450 0.2700 43,962 +0.01(+3.85%)
Aug 05, 2020 0.2650 0.2650 0.2600 0.2600 2,542 +0.00(+0.00%)
Aug 04, 2020 0.2750 0.2750 0.2600 0.2600 30,000 -0.02(-7.14%)
Jul 31, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jul 30, 2020 0.2850 0.2900 0.2850 0.2900 9,000 -0.01(-1.69%)
Jul 29, 2020 0.2950 0.2950 0.2950 0.2950 900 -0.03(-7.81%)
Jul 27, 2020 0.3200 0.3200 0.3200 0 +0.04(+12.28%)
Jul 24, 2020 0.2700 0.2850 0.1800 0.2850 38,900 +0.02(+7.55%)
Jul 23, 2020 0.2950 0.2950 0.2650 0.2650 49,182 -0.02(-8.62%)
Jul 22, 2020 0.2900 0.2900 0.2900 0.2900 2,900 +0.00(+0.00%)
Jul 21, 2020 0.2750 0.3300 0.2750 0.2900 42,900 -0.02(-4.92%)
Jul 20, 2020 0.3000 0.3100 0.3000 0.3050 20,999 +0.01(+1.67%)
Jul 17, 2020 0.3100 0.3150 0.3000 0.3000 75,365 +0.02(+9.09%)
Jul 16, 2020 0.3050 0.3500 0.2750 0.2750 128,110 -0.03(-9.84%)
Jul 15, 2020 0.2850 0.3050 0.2600 0.3050 55,350 -0.02(-4.69%)
Jul 14, 2020 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+4.92%)
Jul 13, 2020 0.3200 0.3200 0.3050 0.3050 1,600 +0.02(+5.17%)
Jul 10, 2020 0.2800 0.2900 0.2650 0.2900 35,500 +0.01(+3.57%)
Jul 09, 2020 0.2900 0.3150 0.2800 0.2800 10,650 +0.00(+0.00%)
Jul 07, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 06, 2020 0.2650 0.2900 0.2650 0.2800 58,091 -0.00(-1.75%)
Jul 02, 2020 0.2850 0.2850 0.2850 0 +0.02(+7.55%)
Jun 30, 2020 0.2650 0.2650 0.2650 0 -0.03(-11.67%)
Jun 29, 2020 0.2850 0.3000 0.2600 0.3000 11,000 -0.02(-6.25%)
Jun 26, 2020 0.3200 0.3200 0.3200 0.3200 1,000 +0.04(+12.28%)
Jun 25, 2020 0.3300 0.3300 0.2850 0.2850 3,084 -0.01(-1.72%)
Jun 24, 2020 0.2800 0.2900 0.2800 0.2900 21,500 +0.02(+7.41%)
Jun 23, 2020 0.2750 0.2750 0.2700 0.2700 5,500 -0.01(-1.82%)
Jun 22, 2020 0.2800 0.2850 0.2750 0.2750 5,611 +0.01(+1.85%)
Jun 19, 2020 0.2700 0.2800 0.2650 0.2700 12,545 -0.01(-1.82%)
Jun 18, 2020 0.2800 0.2800 0.2750 0.2750 4,900 +0.00(+0.00%)
Jun 17, 2020 0.2700 0.2850 0.2700 0.2750 13,928 -0.01(-1.79%)
Jun 16, 2020 0.3050 0.3050 0.2800 0.2800 20,700 -0.02(-6.67%)
Jun 15, 2020 0.3800 0.3800 0.2800 0.3000 177,000 -0.07(-17.81%)
Jun 12, 2020 0.3850 0.3850 0.3650 0.3650 33,773 -0.04(-8.75%)
Jun 11, 2020 0.4150 0.4150 0.3900 0.4000 91,700 -0.02(-4.76%)
Jun 10, 2020 0.5300 0.5300 0.4200 0.4200 107,350 -0.02(-4.55%)
Jun 09, 2020 0.4450 0.4500 0.4000 0.4400 88,164 +0.06(+15.79%)
Jun 08, 2020 0.3200 0.4100 0.3200 0.3800 192,205 +0.08(+26.67%)
Jun 05, 2020 0.2850 0.3000 0.2850 0.3000 22,000 +0.01(+1.69%)
Jun 04, 2020 0.3050 0.3050 0.2950 0.2950 34,000 +0.01(+3.51%)
Jun 03, 2020 0.3100 0.3100 0.2850 0.2850 11,900 -0.05(-13.64%)
Jun 02, 2020 0.3800 0.3800 0.3250 0.3300 64,110 -0.02(-5.71%)
Jun 01, 2020 0.3500 0.3500 0.3500 0.3500 6,000 +0.01(+4.48%)
May 29, 2020 0.3300 0.3600 0.3200 0.3350 129,239 +0.02(+4.69%)
May 28, 2020 0.3200 0.3200 0.3200 0.3200 2,500 +0.00(+0.00%)
May 27, 2020 0.3000 0.3400 0.3000 0.3200 143,371 +0.02(+6.67%)
May 26, 2020 0.3000 0.3200 0.3000 0.3000 36,598 +0.02(+7.14%)
May 22, 2020 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
May 21, 2020 0.2750 0.2750 0.2750 0.2750 5,000 -0.01(-1.79%)
May 19, 2020 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
May 15, 2020 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
May 14, 2020 0.2800 0.2900 0.2750 0.2900 43,597 +0.01(+5.45%)
May 13, 2020 0.2900 0.2900 0.2750 0.2750 16,500 -0.01(-1.79%)
May 12, 2020 0.2800 0.2800 0.2800 0.2800 11,508 -0.02(-6.67%)
May 11, 2020 0.2400 0.3000 0.2400 0.3000 53,814 +0.02(+7.14%)
May 08, 2020 0.2850 0.2850 0.2800 0.2800 18,000 +0.00(+0.00%)
May 07, 2020 0.2700 0.2800 0.2700 0.2800 47,500 +0.02(+7.69%)
May 06, 2020 0.2450 0.2600 0.2450 0.2600 7,100 -0.01(-1.89%)
May 05, 2020 0.2700 0.2700 0.2650 0.2650 7,525 +0.00(+0.00%)
May 04, 2020 0.2700 0.2700 0.2600 0.2650 21,005 -0.02(-8.62%)
May 01, 2020 0.2900 0.2900 0.2900 0.2900 15,350 +0.00(+0.00%)
Apr 30, 2020 0.2900 0.2900 0.2900 0.2900 1,220 +0.02(+7.41%)
Apr 29, 2020 0.2500 0.2700 0.2400 0.2700 59,703 +0.02(+8.00%)
Apr 28, 2020 0.2750 0.2750 0.2500 0.2500 12,000 -0.01(-3.85%)
Apr 27, 2020 0.2550 0.2600 0.2200 0.2600 15,500 -0.01(-3.70%)
Apr 24, 2020 0.2700 0.2700 0.2500 0.2700 18,119 -0.01(-3.57%)
Apr 23, 2020 0.3000 0.3000 0.2600 0.2800 81,287 -0.02(-6.67%)
Apr 22, 2020 0.3450 0.3450 0.2900 0.3000 55,300 +0.00(+0.00%)
Apr 21, 2020 0.2900 0.4100 0.2900 0.3000 43,800 +0.04(+17.65%)
Apr 20, 2020 0.2700 0.2800 0.2450 0.2550 26,951 -0.01(-3.77%)
Apr 17, 2020 0.2500 0.2650 0.2500 0.2650 14,475 +0.00(+0.00%)
Apr 16, 2020 0.2600 0.2800 0.2600 0.2650 9,527 +0.01(+3.92%)
Apr 15, 2020 0.2400 0.2550 0.2400 0.2550 7,200 +0.02(+6.25%)
Apr 14, 2020 0.2500 0.2550 0.2250 0.2400 45,635 +0.00(+0.00%)
Apr 13, 2020 0.2400 0.2400 0.2250 0.2400 13,413 +0.00(+0.00%)
Apr 09, 2020 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Apr 08, 2020 0.2200 0.2200 0.2200 0.2200 1,910 +0.00(+0.00%)
Apr 07, 2020 0.2150 0.2200 0.2000 0.2200 27,000 +0.00(+0.00%)
Apr 06, 2020 0.2200 0.2300 0.2200 0.2200 69,917 +0.01(+4.76%)
Apr 03, 2020 0.2000 0.2300 0.2000 0.2100 51,266 -0.01(-4.55%)
Apr 02, 2020 0.2500 0.2500 0.2000 0.2200 11,283 +0.02(+7.32%)
Apr 01, 2020 0.2000 0.2050 0.2000 0.2050 24,430 +0.00(+2.50%)
Mar 31, 2020 0.1850 0.2000 0.1850 0.2000 28,380 +0.01(+5.26%)
Mar 30, 2020 0.1800 0.2200 0.1800 0.1900 248,626 +0.02(+8.57%)
Mar 27, 2020 0.3750 0.3750 0.1600 0.1750 667,658 -0.23(-57.32%)
Mar 26, 2020 0.4000 0.4200 0.3900 0.4100 76,100 +0.02(+5.13%)
Mar 25, 2020 0.3550 0.3900 0.3500 0.3900 29,700 +0.02(+5.41%)
Mar 24, 2020 0.4200 0.4200 0.3700 0.3700 19,300 -0.04(-8.64%)
Mar 23, 2020 0.4000 0.5000 0.3800 0.4050 45,000 +0.01(+1.25%)
Mar 20, 2020 0.4000 0.4000 0.4000 0.4000 3,150 +0.00(+0.00%)
Mar 19, 2020 0.4300 0.4300 0.4000 0.4000 2,500 +0.06(+17.65%)
Mar 18, 2020 0.3450 0.3600 0.3000 0.3400 57,500 -0.03(-9.33%)
Mar 17, 2020 0.4050 0.4350 0.3750 0.3750 14,964 -0.04(-10.71%)
Mar 16, 2020 0.2600 0.4250 0.2600 0.4200 33,950 +0.02(+5.00%)
Mar 13, 2020 0.4000 0.4000 0.4000 0.4000 4,738 +0.02(+3.90%)
Mar 12, 2020 0.5000 0.5200 0.3400 0.3850 75,757 -0.16(-28.70%)
Mar 11, 2020 0.5400 0.5400 0.5400 0.5400 1,000 -0.01(-1.82%)
Mar 10, 2020 0.5300 0.6000 0.5300 0.5500 94,100 +0.03(+5.77%)
Mar 09, 2020 0.5200 0.5400 0.5200 0.5200 46,283 -0.04(-7.14%)
Mar 06, 2020 0.5100 0.5600 0.5100 0.5600 78,685 +0.02(+3.70%)
Mar 05, 2020 0.5600 0.5700 0.5400 0.5400 164,600 -0.02(-3.57%)
Mar 04, 2020 0.5100 0.6000 0.5100 0.5600 163,320 +0.06(+12.00%)
Mar 03, 2020 0.5100 0.5100 0.4000 0.5000 76,255 +0.00(+0.00%)
Mar 02, 2020 0.4800 0.5100 0.4800 0.5000 41,870 +0.02(+4.17%)
Feb 28, 2020 0.4850 0.4850 0.4500 0.4800 25,000 -0.02(-4.00%)
Feb 27, 2020 0.5000 0.5000 0.5000 0.5000 10,600 +0.01(+1.01%)
Feb 26, 2020 0.5000 0.5100 0.4800 0.4950 114,991 -0.03(-4.81%)
Feb 25, 2020 0.4900 0.5300 0.4900 0.5200 65,034 +0.01(+1.96%)
Feb 24, 2020 0.5100 0.5300 0.5000 0.5100 47,847 -0.02(-3.77%)
Feb 21, 2020 0.5300 0.5400 0.5200 0.5300 109,500 +0.01(+1.92%)
Feb 20, 2020 0.5300 0.5300 0.5100 0.5200 107,643 -0.01(-1.89%)
Feb 19, 2020 0.5500 0.5600 0.5200 0.5300 104,005 -0.04(-7.02%)
Feb 18, 2020 0.5700 0.5700 0.5400 0.5700 338,520 -0.02(-3.39%)
Feb 14, 2020 0.5900 0.5900 0.5900 0 +0.10(+20.41%)
Feb 13, 2020 0.4750 0.4900 0.4700 0.4900 151,000 +0.00(+0.00%)
Feb 12, 2020 0.4950 0.5000 0.4750 0.4900 144,250 +0.02(+4.26%)
Feb 11, 2020 0.4780 0.5900 0.4600 0.4700 767,800 +0.00(+0.00%)
Feb 10, 2020 0.4850 0.4850 0.4650 0.4700 1,592,950 -0.02(-4.08%)
Feb 07, 2020 0.4750 0.5200 0.4650 0.4900 2,647,083 +0.02(+4.26%)
Feb 06, 2020 0.4650 0.4750 0.4650 0.4700 495,511 +0.00(+0.00%)
Feb 05, 2020 0.4750 0.4750 0.4650 0.4700 387,702 +0.00(+0.00%)
Feb 04, 2020 0.4650 0.4750 0.4600 0.4700 1,301,534 +0.00(+0.00%)
Feb 03, 2020 0.5000 0.5000 0.4700 0.4700 653,000 +0.00(+0.00%)
Jan 31, 2020 0.4750 0.4800 0.4600 0.4700 633,729 +0.00(+0.00%)
Jan 30, 2020 0.4750 0.4800 0.4600 0.4700 660,400 -0.01(-1.05%)
Jan 29, 2020 0.4850 0.4900 0.4700 0.4750 750,220 +0.01(+1.06%)
Jan 28, 2020 0.4900 0.5000 0.4700 0.4700 1,063,519 -0.11(-18.97%)
Jan 23, 2020 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Jan 22, 2020 0.5700 0.5900 0.5600 0.5900 10,500 +0.05(+9.26%)
Jan 21, 2020 0.5300 0.6000 0.5300 0.5400 20,621 -0.07(-11.48%)
Jan 17, 2020 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Jan 16, 2020 0.6400 0.6400 0.5800 0.6000 280,466 -0.08(-11.76%)
Jan 15, 2020 0.7200 0.7800 0.6800 0.6800 53,000 -0.01(-1.45%)
Jan 14, 2020 0.6000 0.8000 0.6000 0.6900 56,400 +0.12(+21.05%)
Jan 13, 2020 0.5500 0.5900 0.5500 0.5700 51,650 +0.01(+1.79%)
Jan 10, 2020 0.5500 0.5600 0.5200 0.5600 64,600 -0.02(-3.45%)
Jan 09, 2020 0.5500 0.6000 0.5500 0.5800 46,026 +0.03(+5.45%)
Jan 08, 2020 0.5400 0.5500 0.5400 0.5500 14,500 -0.01(-1.79%)
Jan 07, 2020 0.5900 0.5900 0.5500 0.5600 59,500 -0.01(-1.75%)
Jan 06, 2020 0.6200 0.6200 0.5600 0.5700 30,848 -0.05(-8.06%)
Jan 03, 2020 0.6200 0.6300 0.6100 0.6200 16,350 -0.01(-1.59%)
Jan 02, 2020 0.7000 0.7000 0.6300 0.6300 2,700 +0.01(+1.61%)
Dec 31, 2019 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
Dec 30, 2019 0.5200 0.5900 0.5000 0.5900 39,500 +0.09(+18.00%)
Dec 27, 2019 0.5300 0.5400 0.5000 0.5000 59,340 -0.04(-7.41%)
Dec 24, 2019 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Dec 23, 2019 0.5700 0.5800 0.5400 0.5600 34,600 -0.02(-3.45%)
Dec 20, 2019 0.6100 0.6100 0.5800 0.5800 6,000 -0.07(-10.77%)
Dec 19, 2019 0.6600 0.6600 0.6500 0.6500 35,400 -0.01(-1.52%)
Dec 18, 2019 0.6700 0.6700 0.6600 0.6600 11,510 -0.02(-2.94%)
Dec 17, 2019 0.6800 0.6800 0.6800 0.6800 20,500 +0.00(+0.00%)
Dec 16, 2019 0.6900 0.6900 0.6800 0.6800 4,500 +0.00(+0.00%)
Dec 13, 2019 0.6800 0.6800 0.6800 0.6800 10,375 -0.01(-1.45%)
Dec 12, 2019 0.7100 0.7400 0.6900 0.6900 11,500 -0.03(-4.17%)
Dec 11, 2019 0.6800 0.7200 0.6800 0.7200 23,000 +0.02(+2.86%)
Dec 10, 2019 0.7100 0.7100 0.7000 0.7000 7,282 +0.00(+0.00%)
Dec 09, 2019 0.7200 0.7200 0.6800 0.7000 25,300 -0.03(-4.11%)
Dec 06, 2019 0.7300 0.7300 0.7300 0.7300 5,000 +0.00(+0.00%)
Dec 04, 2019 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Dec 03, 2019 0.7000 0.7000 0.7000 0.7000 3,000 -0.04(-5.41%)
Nov 29, 2019 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Nov 28, 2019 0.7400 0.7400 0.7400 0.7400 8,500 +0.04(+5.71%)
Nov 27, 2019 0.7000 0.7000 0.7000 0.7000 2,500 +0.00(+0.00%)
Nov 26, 2019 0.6900 0.7000 0.6900 0.7000 4,350 +0.04(+6.06%)
Nov 22, 2019 0.6600 0.6600 0.6600 0 -0.03(-4.35%)
Nov 21, 2019 0.6900 0.6900 0.6900 0.6900 38,350 +0.00(+0.00%)
Nov 20, 2019 0.6900 0.6900 0.6800 0.6900 40,500 +0.00(+0.00%)
Nov 19, 2019 0.6900 0.6900 0.6900 0.6900 12,000 +0.00(+0.00%)
Nov 18, 2019 0.7000 0.7000 0.6800 0.6900 15,980 -0.03(-4.17%)
Nov 15, 2019 0.7200 0.7500 0.7200 0.7200 22,030 -0.03(-4.00%)
Nov 14, 2019 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Nov 13, 2019 0.7600 0.7600 0.7500 0.7500 1,920 -0.02(-2.60%)
Nov 12, 2019 0.7500 0.7800 0.7500 0.7700 4,100 -0.01(-1.28%)
Nov 11, 2019 0.7800 0.7800 0.7800 0.7800 10,000 -0.04(-4.88%)
Nov 08, 2019 0.9100 0.9100 0.8200 0.8200 9,500 -0.05(-5.75%)
Nov 07, 2019 0.8800 0.9100 0.8600 0.8700 67,540 -0.02(-2.25%)
Nov 06, 2019 0.8000 0.8900 0.8000 0.8900 27,187 +0.11(+14.10%)
Nov 05, 2019 0.7700 0.7800 0.7700 0.7800 50,500 +0.01(+1.30%)
Nov 04, 2019 0.7500 0.7900 0.7500 0.7700 14,750 -0.08(-9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.