Skip to main content

Commerce Bancshares (NQ: CBSH )

53.34 +0.01 (+0.02%)
Streaming Delayed Price Updated: 11:59 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 28.40 28.81 28.33 28.36 486,777 -0.10(-0.37%)
May 29, 2014 28.40 28.53 28.28 28.46 374,228 +0.12(+0.41%)
May 28, 2014 28.54 28.54 28.16 28.35 462,593 -0.20(-0.71%)
May 27, 2014 28.52 28.68 28.27 28.55 422,302 +0.14(+0.48%)
May 23, 2014 28.38 28.41 28.41 28.41 237,723 +0.10(+0.35%)
May 22, 2014 28.32 28.46 28.25 28.31 318,650 -0.01(-0.05%)
May 21, 2014 28.25 28.53 28.16 28.33 315,982 +0.15(+0.53%)
May 20, 2014 28.30 28.48 27.96 28.18 519,274 -0.25(-0.90%)
May 19, 2014 27.93 28.46 27.93 28.43 652,174 +0.41(+1.47%)
May 16, 2014 27.95 28.12 27.73 28.02 821,889 +0.10(+0.37%)
May 15, 2014 27.96 28.22 27.50 27.91 646,558 -0.20(-0.70%)
May 14, 2014 28.44 28.50 28.03 28.11 540,099 -0.46(-1.60%)
May 13, 2014 28.91 28.94 28.53 28.57 292,790 -0.36(-1.24%)
May 12, 2014 28.64 28.97 28.48 28.93 356,375 +0.46(+1.61%)
May 09, 2014 28.60 28.60 28.22 28.47 507,935 -0.12(-0.41%)
May 08, 2014 28.39 28.90 28.39 28.59 869,741 +0.33(+1.16%)
May 07, 2014 28.06 28.36 28.03 28.26 533,354 +0.29(+1.05%)
May 06, 2014 28.08 28.42 27.91 27.97 571,555 -0.22(-0.79%)
May 05, 2014 28.17 28.33 27.90 28.19 324,089 -0.13(-0.46%)
May 02, 2014 28.35 28.95 28.28 28.32 517,006 +0.01(+0.02%)
May 01, 2014 28.47 28.51 28.01 28.31 531,886 -0.09(-0.32%)
Apr 30, 2014 28.08 28.49 27.90 28.40 498,355 +0.18(+0.65%)
Apr 29, 2014 28.32 28.57 28.14 28.22 484,810 +0.05(+0.16%)
Apr 28, 2014 28.33 28.48 27.97 28.18 465,953 -0.05(-0.18%)
Apr 25, 2014 28.44 28.59 28.20 28.23 389,731 -0.35(-1.23%)
Apr 24, 2014 28.99 29.03 28.50 28.58 367,640 -0.35(-1.20%)
Apr 23, 2014 29.04 29.14 28.73 28.93 715,651 -0.09(-0.32%)
Apr 22, 2014 28.85 29.24 28.74 29.02 986,305 +0.28(+0.98%)
Apr 21, 2014 28.91 29.19 28.65 28.74 648,495 -0.19(-0.65%)
Apr 17, 2014 28.45 28.93 28.93 28.93 2,021,796 +0.42(+1.49%)
Apr 16, 2014 28.65 28.70 28.33 28.50 435,587 -0.03(-0.11%)
Apr 15, 2014 28.11 28.62 27.86 28.54 931,526 +0.52(+1.84%)
Apr 14, 2014 28.05 28.35 27.75 28.02 791,069 +0.16(+0.59%)
Apr 11, 2014 28.03 28.25 27.69 27.86 949,904 -0.28(-1.00%)
Apr 10, 2014 29.40 29.40 28.12 28.14 1,897,349 -1.67(-5.61%)
Apr 09, 2014 30.03 30.06 29.51 29.81 658,908 -0.15(-0.50%)
Apr 08, 2014 29.86 30.01 29.58 29.96 702,866 +0.25(+0.84%)
Apr 07, 2014 30.08 30.26 29.56 29.71 938,756 -0.39(-1.30%)
Apr 04, 2014 30.82 31.00 30.04 30.10 519,764 -0.71(-2.29%)
Apr 03, 2014 30.66 30.87 30.50 30.81 316,761 +0.16(+0.53%)
Apr 02, 2014 30.80 30.98 30.53 30.65 479,422 -0.12(-0.40%)
Apr 01, 2014 30.36 30.85 30.14 30.77 510,753 +0.44(+1.46%)
Mar 31, 2014 30.00 30.42 29.81 30.33 330,936 +0.51(+1.71%)
Mar 28, 2014 29.57 30.04 29.44 29.82 400,155 +0.29(+1.00%)
Mar 27, 2014 29.94 30.09 29.48 29.52 403,574 -0.50(-1.68%)
Mar 26, 2014 30.39 30.50 29.99 30.02 521,996 -0.28(-0.93%)
Mar 25, 2014 30.46 30.73 30.14 30.31 460,277 -0.14(-0.47%)
Mar 24, 2014 30.50 30.70 30.19 30.45 384,009 +0.06(+0.19%)
Mar 21, 2014 30.51 30.91 30.30 30.39 1,181,271 +0.01(+0.04%)
Mar 20, 2014 29.82 30.38 29.82 30.38 463,768 +0.47(+1.57%)
Mar 19, 2014 29.70 30.25 29.58 29.91 356,136 +0.20(+0.68%)
Mar 18, 2014 29.53 29.72 29.46 29.70 573,106 +0.17(+0.58%)
Mar 17, 2014 29.32 29.57 29.32 29.53 388,672 +0.31(+1.05%)
Mar 14, 2014 29.22 29.57 29.09 29.23 330,072 -0.11(-0.38%)
Mar 13, 2014 29.50 29.69 29.25 29.34 379,807 -0.07(-0.24%)
Mar 12, 2014 29.46 29.50 29.20 29.41 533,567 -0.14(-0.46%)
Mar 11, 2014 29.70 29.70 29.29 29.55 379,739 -0.11(-0.37%)
Mar 10, 2014 29.71 29.97 29.48 29.66 547,331 -0.04(-0.13%)
Mar 07, 2014 29.27 29.85 29.20 29.70 455,320 +0.52(+1.79%)
Mar 06, 2014 29.19 29.29 29.01 29.18 659,958 +0.10(+0.34%)
Mar 05, 2014 29.28 29.28 28.99 29.08 287,744 -0.12(-0.42%)
Mar 04, 2014 29.16 29.38 29.02 29.20 446,307 +0.48(+1.66%)
Mar 03, 2014 28.76 28.86 28.61 28.72 456,931 -0.30(-1.05%)
Feb 28, 2014 28.71 29.26 28.64 29.03 457,135 +0.28(+0.97%)
Feb 27, 2014 28.59 28.80 28.41 28.75 319,485 +0.18(+0.61%)
Feb 26, 2014 28.31 28.65 28.17 28.57 471,021 +0.31(+1.10%)
Feb 25, 2014 28.45 28.68 28.20 28.26 349,298 -0.23(-0.80%)
Feb 24, 2014 28.19 28.55 28.05 28.49 446,761 +0.44(+1.55%)
Feb 21, 2014 27.98 28.17 27.82 28.05 488,389 +0.09(+0.33%)
Feb 20, 2014 27.91 28.10 27.58 27.96 407,739 +0.08(+0.30%)
Feb 19, 2014 28.50 28.75 27.86 27.88 478,212 -0.73(-2.57%)
Feb 18, 2014 28.57 28.98 28.51 28.61 508,322 -0.02(-0.07%)
Feb 14, 2014 28.38 28.63 28.63 28.63 264,466 +0.13(+0.46%)
Feb 13, 2014 28.16 28.50 27.89 28.50 463,821 +0.14(+0.48%)
Feb 12, 2014 28.47 28.79 28.23 28.37 349,418 -0.06(-0.21%)
Feb 11, 2014 27.98 28.48 27.80 28.42 378,434 +0.45(+1.63%)
Feb 10, 2014 27.86 28.00 27.68 27.97 273,144 +0.13(+0.47%)
Feb 07, 2014 27.79 28.00 27.62 27.84 345,427 +0.03(+0.09%)
Feb 06, 2014 27.59 27.85 27.44 27.81 389,700 +0.20(+0.73%)
Feb 05, 2014 27.59 27.81 27.42 27.61 478,638 -0.01(-0.02%)
Feb 04, 2014 27.37 27.79 27.21 27.62 900,536 +0.40(+1.46%)
Feb 03, 2014 28.46 28.46 27.08 27.22 1,567,802 -1.03(-3.66%)
Jan 31, 2014 28.46 28.77 28.24 28.25 560,794 -0.62(-2.14%)
Jan 30, 2014 28.87 28.98 28.63 28.87 377,434 +0.18(+0.61%)
Jan 29, 2014 28.94 29.18 28.68 28.70 790,199 -0.49(-1.69%)
Jan 28, 2014 28.98 29.31 28.88 29.19 531,673 +0.25(+0.88%)
Jan 27, 2014 28.98 29.42 28.92 28.94 416,919 -0.28(-0.96%)
Jan 24, 2014 29.74 29.74 29.20 29.22 511,468 -0.66(-2.20%)
Jan 23, 2014 30.06 30.06 29.67 29.87 548,952 -0.28(-0.93%)
Jan 22, 2014 29.85 30.22 29.76 30.15 547,577 +0.23(+0.76%)
Jan 21, 2014 29.63 30.08 29.61 29.93 718,240 +0.45(+1.52%)
Jan 17, 2014 29.52 29.48 29.48 29.48 1,812,031 +0.10(+0.33%)
Jan 16, 2014 29.32 29.43 29.18 29.38 947,950 +0.06(+0.20%)
Jan 15, 2014 28.93 29.50 28.91 29.32 1,008,460 +0.39(+1.35%)
Jan 14, 2014 28.92 29.26 28.44 28.93 924,681 -0.36(-1.22%)
Jan 13, 2014 29.26 29.50 29.12 29.29 677,754 -0.13(-0.44%)
Jan 10, 2014 29.76 29.92 29.28 29.42 553,884 -0.34(-1.14%)
Jan 09, 2014 29.48 29.83 29.37 29.76 1,173,729 +0.70(+2.39%)
Jan 08, 2014 29.06 29.23 28.76 29.06 442,484 -0.05(-0.18%)
Jan 07, 2014 28.60 29.14 28.52 29.11 747,495 +0.65(+2.28%)
Jan 06, 2014 28.92 29.04 28.41 28.46 788,061 -0.12(-0.43%)
Jan 03, 2014 28.60 28.72 28.48 28.59 581,293 -0.06(-0.20%)
Jan 02, 2014 29.06 29.06 28.64 28.64 442,738 -0.55(-1.87%)
Dec 31, 2013 29.16 29.19 29.19 29.19 376,621 -0.03(-0.11%)
Dec 30, 2013 29.20 29.31 29.10 29.22 368,103 -0.03(-0.09%)
Dec 27, 2013 29.41 29.50 29.22 29.25 293,775 -0.05(-0.16%)
Dec 26, 2013 29.39 29.60 29.26 29.30 499,030 -0.05(-0.18%)
Dec 24, 2013 29.24 29.46 29.24 29.35 205,525 -0.01(-0.04%)
Dec 23, 2013 29.20 29.46 29.01 29.36 480,100 +0.40(+1.39%)
Dec 20, 2013 28.76 29.00 28.48 28.96 1,451,989 +0.42(+1.48%)
Dec 19, 2013 28.92 29.00 28.52 28.53 541,101 -0.54(-1.86%)
Dec 18, 2013 28.66 29.10 28.39 29.07 455,743 +0.41(+1.43%)
Dec 17, 2013 28.93 29.25 28.58 28.66 521,973 -0.31(-1.08%)
Dec 16, 2013 28.74 28.99 28.65 28.98 486,051 +0.34(+1.18%)
Dec 13, 2013 28.69 29.04 28.56 28.64 410,553 -0.03(-0.09%)
Dec 12, 2013 28.53 28.85 28.53 28.66 487,737 +0.19(+0.66%)
Dec 11, 2013 28.95 29.07 28.39 28.48 503,777 -0.44(-1.53%)
Dec 10, 2013 29.14 29.31 28.89 28.92 321,083 -0.30(-1.02%)
Dec 09, 2013 29.26 29.57 29.09 29.22 418,607 +0.06(+0.20%)
Dec 06, 2013 29.22 29.48 28.93 29.16 0 +0.27(+0.95%)
Dec 05, 2013 28.63 28.89 28.55 28.89 0 +0.17(+0.59%)
Dec 04, 2013 28.55 28.97 28.53 28.72 0 +0.03(+0.09%)
Dec 03, 2013 28.94 29.13 28.58 28.69 0 -0.41(-1.41%)
Dec 02, 2013 29.19 29.62 28.98 29.10 0 -0.23(-0.78%)
Nov 29, 2013 29.48 29.50 29.24 29.33 0 -0.20(-0.66%)
Nov 27, 2013 29.30 29.59 29.20 29.52 0 +0.19(+0.64%)
Nov 26, 2013 29.44 29.57 29.22 29.33 0 -0.13(-0.44%)
Nov 25, 2013 29.47 29.61 29.31 29.46 0 -0.03(-0.10%)
Nov 22, 2013 29.21 29.52 29.03 29.49 0 +0.28(+0.97%)
Nov 21, 2013 28.90 29.31 28.78 29.21 268,588 +0.40(+1.39%)
Nov 20, 2013 28.91 29.05 28.71 28.81 220,707 -0.07(-0.26%)
Nov 19, 2013 28.80 29.03 28.79 28.88 0 -0.06(-0.21%)
Nov 18, 2013 28.96 29.22 28.84 28.95 233,871 -0.04(-0.13%)
Nov 15, 2013 29.32 29.32 28.89 28.98 0 -0.07(-0.25%)
Nov 14, 2013 28.92 29.14 28.81 29.06 375,896 +0.22(+0.75%)
Nov 13, 2013 28.42 28.87 28.37 28.84 0 +0.33(+1.15%)
Nov 12, 2013 28.59 28.72 28.39 28.51 334,120 -0.23(-0.79%)
Nov 11, 2013 29.01 29.04 28.71 28.74 0 -0.34(-1.17%)
Nov 08, 2013 28.07 29.11 28.07 29.08 0 +1.02(+3.62%)
Nov 07, 2013 28.43 28.61 27.97 28.06 318,559 -0.31(-1.09%)
Nov 06, 2013 28.19 28.55 28.11 28.37 364,661 +0.36(+1.28%)
Nov 05, 2013 27.95 28.20 27.89 28.02 467,803 -0.17(-0.61%)
Nov 04, 2013 28.40 28.55 28.06 28.19 253,961 -0.10(-0.35%)
Nov 01, 2013 28.41 28.52 28.07 28.29 0 -0.06(-0.22%)
Oct 31, 2013 28.59 28.67 28.33 28.35 383,713 -0.28(-0.97%)
Oct 30, 2013 28.66 28.80 28.51 28.63 292,992 -0.05(-0.17%)
Oct 29, 2013 28.75 28.86 28.46 28.67 355,939 -0.07(-0.26%)
Oct 28, 2013 28.68 28.87 28.53 28.75 0 +0.07(+0.24%)
Oct 25, 2013 28.66 28.76 28.51 28.68 0 +0.00(+0.00%)
Oct 24, 2013 28.68 28.77 28.52 28.68 271,987 -0.04(-0.13%)
Oct 23, 2013 28.69 28.90 28.51 28.72 333,643 +0.00(+0.00%)
Oct 22, 2013 28.69 28.83 28.48 28.72 410,162 +0.04(+0.13%)
Oct 21, 2013 28.35 28.77 28.35 28.68 0 +0.34(+1.22%)
Oct 18, 2013 28.34 28.48 28.10 28.34 3,819,974 +0.06(+0.22%)
Oct 17, 2013 27.78 28.34 27.77 28.27 680,460 +0.33(+1.17%)
Oct 16, 2013 27.26 27.98 27.26 27.95 755,737 +0.77(+2.83%)
Oct 15, 2013 27.58 27.73 27.00 27.18 1,000,335 -0.39(-1.41%)
Oct 14, 2013 27.36 27.65 27.20 27.57 866,830 +0.04(+0.13%)
Oct 11, 2013 26.96 27.56 26.91 27.53 0 +0.36(+1.32%)
Oct 10, 2013 26.85 27.19 26.59 27.17 569,063 +0.66(+2.49%)
Oct 09, 2013 26.59 26.80 26.41 26.51 0 +0.01(+0.02%)
Oct 08, 2013 26.52 26.65 26.40 26.51 756,824 -0.08(-0.30%)
Oct 07, 2013 26.86 26.88 26.58 26.59 635,844 -0.47(-1.73%)
Oct 04, 2013 27.11 27.18 26.95 27.05 0 -0.06(-0.23%)
Oct 03, 2013 26.84 27.14 26.78 27.12 777,278 +0.15(+0.57%)
Oct 02, 2013 27.17 27.17 26.82 26.96 0 -0.43(-1.55%)
Oct 01, 2013 27.04 27.47 26.96 27.39 1,286,680 +0.39(+1.46%)
Sep 30, 2013 26.55 27.04 26.26 26.99 0 +0.18(+0.67%)
Sep 27, 2013 26.68 27.14 26.68 26.81 0 -0.05(-0.18%)
Sep 26, 2013 26.84 27.09 26.61 26.86 508,205 +0.01(+0.05%)
Sep 25, 2013 26.67 26.96 26.51 26.85 463,830 +0.16(+0.60%)
Sep 24, 2013 26.36 26.86 26.25 26.69 563,857 +0.38(+1.45%)
Sep 23, 2013 26.72 26.72 26.27 26.31 0 -0.29(-1.09%)
Sep 20, 2013 26.54 26.75 26.48 26.60 0 +0.17(+0.65%)
Sep 19, 2013 26.62 26.75 26.12 26.43 0 -0.21(-0.79%)
Sep 18, 2013 26.91 27.11 26.61 26.64 0 -0.29(-1.08%)
Sep 17, 2013 26.64 27.00 26.64 26.92 0 +0.23(+0.88%)
Sep 16, 2013 26.82 26.95 26.65 26.69 0 +0.06(+0.23%)
Sep 13, 2013 26.69 26.88 26.49 26.63 0 -0.10(-0.37%)
Sep 12, 2013 26.75 26.88 26.65 26.73 0 -0.03(-0.12%)
Sep 11, 2013 26.75 26.88 26.58 26.76 0 -0.09(-0.32%)
Sep 10, 2013 26.77 26.88 26.58 26.84 531,396 +0.17(+0.65%)
Sep 09, 2013 26.59 26.82 26.49 26.67 0 +0.08(+0.30%)
Sep 06, 2013 26.59 26.73 26.10 26.59 0 +0.04(+0.16%)
Sep 05, 2013 26.41 26.71 26.39 26.55 317,900 +0.05(+0.19%)
Sep 04, 2013 26.15 26.52 25.90 26.50 894,477 +0.40(+1.55%)
Sep 03, 2013 26.70 27.09 25.83 26.10 0 -0.37(-1.41%)
Aug 30, 2013 26.95 27.09 26.41 26.47 0 -0.53(-1.95%)
Aug 29, 2013 26.89 27.24 26.57 27.00 0 +0.02(+0.07%)
Aug 28, 2013 26.72 27.08 26.64 26.98 264,998 +0.24(+0.89%)
Aug 27, 2013 27.32 27.54 26.72 26.74 324,712 -0.91(-3.28%)
Aug 26, 2013 27.73 27.90 27.54 27.65 213,208 -0.13(-0.46%)
Aug 23, 2013 28.18 28.18 27.52 27.78 0 -0.14(-0.51%)
Aug 22, 2013 27.59 28.03 27.55 27.92 178,849 +0.34(+1.22%)
Aug 21, 2013 27.87 27.92 27.54 27.58 0 -0.36(-1.29%)
Aug 20, 2013 27.60 28.03 27.54 27.94 293,656 +0.37(+1.33%)
Aug 19, 2013 27.46 27.61 27.45 27.57 339,558 +0.05(+0.18%)
Aug 16, 2013 27.73 27.91 27.52 27.52 0 -0.12(-0.44%)
Aug 15, 2013 27.64 27.74 27.43 27.65 483,336 -0.15(-0.55%)
Aug 14, 2013 27.84 28.05 27.76 27.80 412,851 -0.10(-0.37%)
Aug 13, 2013 27.76 28.04 27.46 27.90 228,238 +0.05(+0.18%)
Aug 12, 2013 27.67 27.93 27.59 27.85 182,453 +0.04(+0.13%)
Aug 09, 2013 27.93 28.09 27.78 27.82 192,515 -0.17(-0.59%)
Aug 08, 2013 28.16 28.19 27.82 27.98 216,504 +0.05(+0.18%)
Aug 07, 2013 28.06 28.16 27.77 27.93 289,633 -0.17(-0.61%)
Aug 06, 2013 28.37 28.42 28.06 28.11 214,723 -0.37(-1.29%)
Aug 05, 2013 28.36 28.55 28.16 28.47 205,595 +0.01(+0.02%)
Aug 02, 2013 28.65 28.65 28.30 28.47 325,188 -0.26(-0.90%)
Aug 01, 2013 28.27 29.02 28.27 28.73 1,027,561 +0.76(+2.72%)
Jul 31, 2013 28.27 28.81 27.96 27.97 0 -0.16(-0.57%)
Jul 30, 2013 27.97 28.38 27.96 28.12 498,406 +0.19(+0.68%)
Jul 29, 2013 28.14 28.22 27.84 27.93 0 -0.35(-1.23%)
Jul 26, 2013 28.29 28.31 28.08 28.28 0 -0.07(-0.26%)
Jul 25, 2013 28.70 28.87 28.24 28.36 0 -0.51(-1.78%)
Jul 24, 2013 28.93 29.13 28.77 28.87 0 +0.01(+0.02%)
Jul 23, 2013 28.78 28.95 28.60 28.87 0 +0.11(+0.38%)
Jul 22, 2013 28.39 28.84 28.39 28.76 0 +0.28(+0.99%)
Jul 19, 2013 28.40 28.61 28.04 28.47 0 +0.17(+0.61%)
Jul 18, 2013 27.94 28.32 27.84 28.30 0 +0.50(+1.79%)
Jul 17, 2013 27.81 28.05 27.71 27.81 364,968 +0.06(+0.22%)
Jul 16, 2013 28.28 28.33 27.57 27.74 0 -0.60(-2.12%)
Jul 15, 2013 28.06 28.35 28.04 28.35 0 +0.23(+0.81%)
Jul 12, 2013 27.98 28.12 27.74 28.12 0 +0.42(+1.50%)
Jul 11, 2013 28.41 28.79 27.59 27.70 659,940 -0.43(-1.53%)
Jul 10, 2013 28.27 28.36 28.00 28.13 0 -0.20(-0.71%)
Jul 09, 2013 28.42 28.42 27.97 28.33 0 +0.15(+0.54%)
Jul 08, 2013 28.35 28.39 28.11 28.18 0 -0.04(-0.13%)
Jul 05, 2013 27.78 28.24 27.62 28.22 0 +0.66(+2.38%)
Jul 03, 2013 27.39 27.69 27.28 27.56 0 +0.08(+0.29%)
Jul 02, 2013 27.28 27.67 27.22 27.48 0 +0.28(+1.01%)
Jul 01, 2013 26.87 27.39 26.82 27.21 0 +0.51(+1.93%)
Jun 28, 2013 26.71 26.88 26.51 26.69 1,242,949 -0.12(-0.46%)
Jun 27, 2013 26.57 26.83 26.33 26.81 0 +0.46(+1.74%)
Jun 26, 2013 26.56 26.65 26.24 26.35 0 +0.01(+0.05%)
Jun 25, 2013 26.60 26.60 26.14 26.34 0 +0.04(+0.14%)
Jun 24, 2013 26.32 26.45 26.23 26.30 0 -0.12(-0.44%)
Jun 21, 2013 26.57 26.93 26.38 26.42 3,041,558 +0.06(+0.21%)
Jun 20, 2013 26.30 26.52 26.08 26.37 0 -0.08(-0.30%)
Jun 19, 2013 26.68 26.72 26.43 26.45 0 -0.20(-0.74%)
Jun 18, 2013 26.64 26.71 26.43 26.64 0 +0.09(+0.35%)
Jun 17, 2013 26.41 26.66 26.35 26.55 0 +0.18(+0.70%)
Jun 14, 2013 26.76 26.87 26.29 26.37 0 -0.45(-1.69%)
Jun 13, 2013 26.53 26.83 26.37 26.82 1,650,887 +0.21(+0.78%)
Jun 12, 2013 27.28 27.35 26.59 26.61 698,112 -0.48(-1.76%)
Jun 11, 2013 27.17 27.32 26.87 27.09 589,429 -0.18(-0.67%)
Jun 10, 2013 27.03 27.28 26.84 27.27 0 +0.35(+1.30%)
Jun 07, 2013 26.92 26.97 26.71 26.92 0 +0.15(+0.57%)
Jun 06, 2013 26.33 26.78 26.21 26.77 0 +0.49(+1.87%)
Jun 05, 2013 26.52 26.62 26.22 26.28 0 -0.27(-1.03%)
Jun 04, 2013 26.56 26.76 26.38 26.55 0 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.