Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 29.27 29.34 28.77 29.20 1,315,840 -0.45(-1.53%)
Apr 29, 2015 29.69 29.87 29.40 29.66 1,127,677 -0.30(-1.00%)
Apr 28, 2015 29.83 30.03 29.75 29.95 991,082 -0.17(-0.58%)
Apr 27, 2015 30.26 30.32 30.07 30.13 1,524,484 -0.14(-0.48%)
Apr 24, 2015 30.38 30.46 30.12 30.27 3,407,492 +0.60(+2.02%)
Apr 23, 2015 29.20 29.94 29.14 29.67 4,292,658 -1.57(-5.04%)
Apr 22, 2015 31.01 31.49 30.89 31.25 3,907,208 +1.42(+4.76%)
Apr 21, 2015 29.87 29.90 29.67 29.83 1,933,371 +0.50(+1.71%)
Apr 20, 2015 29.42 29.47 29.22 29.33 1,079,437 +0.34(+1.17%)
Apr 17, 2015 28.76 29.14 28.69 28.99 3,659,969 -1.03(-3.44%)
Apr 16, 2015 29.85 30.12 29.78 30.02 2,613,301 -0.65(-2.11%)
Apr 15, 2015 30.55 30.69 30.32 30.67 4,540,222 +0.60(+1.99%)
Apr 14, 2015 30.22 30.28 29.80 30.07 2,813,027 +0.73(+2.50%)
Apr 13, 2015 29.42 29.61 29.28 29.34 1,444,336 -0.18(-0.62%)
Apr 10, 2015 29.51 29.65 29.39 29.52 2,270,103 +0.64(+2.21%)
Apr 09, 2015 28.73 28.99 28.52 28.88 1,716,511 +0.37(+1.29%)
Apr 08, 2015 28.39 28.58 28.33 28.52 1,418,520 +0.53(+1.90%)
Apr 07, 2015 28.29 28.29 27.94 27.98 1,634,351 -0.37(-1.29%)
Apr 06, 2015 28.24 28.57 28.12 28.35 2,539,008 +1.45(+5.39%)
Apr 02, 2015 26.96 26.90 26.90 26.90 1,719,920 +0.57(+2.16%)
Apr 01, 2015 26.53 26.54 26.08 26.33 1,986,688 +0.46(+1.79%)
Mar 31, 2015 25.79 25.92 25.69 25.87 1,812,956 -0.30(-1.14%)
Mar 30, 2015 26.14 26.22 26.10 26.17 1,417,049 +0.30(+1.16%)
Mar 27, 2015 25.75 25.92 25.75 25.87 868,814 +0.23(+0.90%)
Mar 26, 2015 25.47 25.72 25.44 25.64 1,169,691 -0.14(-0.56%)
Mar 25, 2015 26.49 26.53 25.73 25.78 2,750,447 -0.85(-3.19%)
Mar 24, 2015 26.74 26.80 26.58 26.63 977,074 -0.20(-0.76%)
Mar 23, 2015 26.93 27.02 26.82 26.83 1,297,559 -0.13(-0.47%)
Mar 20, 2015 27.00 27.14 26.80 26.96 1,506,505 +0.06(+0.22%)
Mar 19, 2015 27.05 27.09 26.77 26.90 1,091,774 -0.25(-0.93%)
Mar 18, 2015 27.00 27.34 26.79 27.15 2,530,491 +1.31(+5.08%)
Mar 17, 2015 26.23 26.25 25.64 25.84 1,925,598 +0.90(+3.60%)
Mar 16, 2015 24.85 25.00 24.81 24.94 2,462,541 -0.71(-2.79%)
Mar 13, 2015 25.72 25.72 25.51 25.66 1,564,269 -0.55(-2.10%)
Mar 12, 2015 26.10 26.22 26.10 26.21 1,232,033 +0.28(+1.08%)
Mar 11, 2015 25.89 25.98 25.83 25.93 1,572,651 +0.26(+1.02%)
Mar 10, 2015 25.73 25.80 25.63 25.67 1,594,209 -0.68(-2.57%)
Mar 09, 2015 26.23 26.38 26.17 26.34 1,046,805 -0.23(-0.87%)
Mar 06, 2015 26.80 26.84 26.55 26.57 1,471,868 -0.53(-1.96%)
Mar 05, 2015 27.03 27.18 26.98 27.11 1,259,952 +0.16(+0.61%)
Mar 04, 2015 26.86 26.97 26.68 26.94 1,039,330 +0.06(+0.22%)
Mar 03, 2015 27.01 27.04 26.79 26.88 1,281,820 -0.27(-1.00%)
Mar 02, 2015 27.00 27.17 26.94 27.15 1,252,844 -0.20(-0.74%)
Feb 27, 2015 27.53 27.68 27.35 27.36 1,727,182 +0.18(+0.68%)
Feb 26, 2015 27.08 27.31 27.05 27.17 1,271,978 +0.43(+1.59%)
Feb 25, 2015 26.66 26.88 26.63 26.75 1,017,759 -0.05(-0.18%)
Feb 24, 2015 26.53 26.86 26.50 26.80 1,745,780 +0.69(+2.63%)
Feb 23, 2015 26.13 26.17 26.02 26.11 1,520,077 -0.22(-0.84%)
Feb 20, 2015 26.09 26.38 25.98 26.33 2,346,063 -0.11(-0.40%)
Feb 19, 2015 26.33 26.55 26.23 26.44 2,664,012 -0.63(-2.32%)
Feb 18, 2015 26.09 27.16 25.98 27.07 5,183,931 +1.37(+5.34%)
Feb 17, 2015 25.48 25.75 25.41 25.69 2,307,374 -0.68(-2.56%)
Feb 13, 2015 26.28 26.37 26.37 26.37 1,606,874 +0.18(+0.70%)
Feb 12, 2015 25.77 26.22 25.76 26.19 3,018,367 +0.98(+3.87%)
Feb 11, 2015 25.01 25.27 25.01 25.21 1,611,758 +0.04(+0.15%)
Feb 10, 2015 25.02 25.24 24.89 25.17 2,237,927 +0.36(+1.44%)
Feb 09, 2015 24.82 24.97 24.77 24.82 2,474,638 -0.85(-3.31%)
Feb 06, 2015 25.70 25.89 25.62 25.67 1,997,509 -0.24(-0.93%)
Feb 05, 2015 25.65 26.06 25.60 25.91 3,692,827 +0.85(+3.39%)
Feb 04, 2015 24.03 25.65 23.74 25.06 9,542,916 +2.46(+10.90%)
Feb 03, 2015 22.36 22.60 22.35 22.59 2,116,172 +0.06(+0.26%)
Feb 02, 2015 22.18 22.57 22.13 22.54 1,684,428 +0.04(+0.17%)
Jan 30, 2015 22.62 22.76 22.48 22.50 2,346,125 -0.27(-1.19%)
Jan 29, 2015 22.76 22.80 22.59 22.77 2,661,306 +0.11(+0.47%)
Jan 28, 2015 23.08 23.10 22.64 22.66 3,627,206 +0.39(+1.73%)
Jan 27, 2015 22.22 22.37 22.16 22.28 1,707,621 -0.30(-1.33%)
Jan 26, 2015 22.51 22.67 22.49 22.57 3,717,332 +0.74(+3.41%)
Jan 23, 2015 21.74 22.10 21.66 21.83 3,067,125 +0.42(+1.94%)
Jan 22, 2015 21.24 21.47 21.22 21.42 1,991,454 +0.25(+1.19%)
Jan 21, 2015 21.12 21.36 21.04 21.16 4,423,336 +1.05(+5.24%)
Jan 20, 2015 20.20 20.21 19.95 20.11 1,100,757 +0.14(+0.73%)
Jan 16, 2015 19.71 19.99 19.65 19.97 2,678,059 -0.25(-1.24%)
Jan 15, 2015 20.52 20.54 20.19 20.22 2,543,393 +0.22(+1.11%)
Jan 14, 2015 20.05 20.08 19.82 20.00 2,505,812 -0.46(-2.27%)
Jan 13, 2015 20.67 20.76 20.28 20.46 1,840,091 -0.17(-0.84%)
Jan 12, 2015 20.65 20.69 20.51 20.63 2,066,151 +0.02(+0.09%)
Jan 09, 2015 21.04 21.05 20.59 20.61 3,119,325 -0.21(-1.02%)
Jan 08, 2015 20.80 20.88 20.74 20.83 1,342,137 +0.03(+0.14%)
Jan 07, 2015 20.86 20.96 20.74 20.80 2,573,869 +1.24(+6.32%)
Jan 06, 2015 19.76 19.88 19.46 19.56 2,286,937 -0.01(-0.05%)
Jan 05, 2015 19.75 19.75 19.52 19.57 1,093,927 -0.29(-1.46%)
Jan 02, 2015 19.77 19.98 19.73 19.86 1,273,262 +0.09(+0.44%)
Dec 31, 2014 20.01 19.77 19.77 19.77 876,006 -0.11(-0.53%)
Dec 30, 2014 19.90 19.91 19.83 19.88 1,630,948 -0.57(-2.79%)
Dec 29, 2014 20.49 20.55 20.38 20.45 1,146,510 -0.10(-0.47%)
Dec 26, 2014 20.65 20.65 20.49 20.55 1,147,004 -0.05(-0.23%)
Dec 24, 2014 20.51 20.59 20.59 20.59 1,405,212 +0.44(+2.21%)
Dec 23, 2014 20.17 20.28 20.06 20.15 1,865,955 +0.08(+0.38%)
Dec 22, 2014 20.09 20.18 20.00 20.07 1,337,545 +0.19(+0.97%)
Dec 19, 2014 19.97 20.09 19.83 19.88 1,620,785 -0.54(-2.65%)
Dec 18, 2014 20.41 20.54 20.32 20.42 2,716,028 +0.72(+3.68%)
Dec 17, 2014 19.45 19.81 19.45 19.70 2,319,645 +0.65(+3.40%)
Dec 16, 2014 19.11 19.32 19.04 19.05 2,413,632 +0.00(+0.00%)
Dec 15, 2014 19.26 19.32 19.04 19.05 4,523,638 -0.59(-3.00%)
Dec 12, 2014 19.80 19.86 19.64 19.64 2,495,842 -0.40(-1.98%)
Dec 11, 2014 20.16 20.36 20.01 20.03 1,979,830 -0.05(-0.24%)
Dec 10, 2014 20.30 20.34 20.05 20.08 1,906,081 +0.09(+0.43%)
Dec 09, 2014 19.88 20.02 19.76 20.00 3,092,455 -0.43(-2.13%)
Dec 08, 2014 20.68 20.74 20.41 20.43 2,649,778 -0.98(-4.56%)
Dec 05, 2014 21.45 21.54 21.35 21.41 1,906,584 +0.04(+0.18%)
Dec 04, 2014 21.29 21.40 21.21 21.37 2,320,322 +0.16(+0.77%)
Dec 03, 2014 21.13 21.32 21.00 21.20 3,382,625 -0.01(-0.05%)
Dec 02, 2014 21.32 21.42 21.19 21.21 2,701,500 -0.18(-0.86%)
Dec 01, 2014 21.49 21.56 21.36 21.40 4,570,565 +0.15(+0.73%)
Nov 28, 2014 21.15 21.30 21.13 21.24 1,781,754 +0.29(+1.38%)
Nov 26, 2014 20.87 20.95 20.95 20.95 1,894,148 -0.23(-1.09%)
Nov 25, 2014 21.15 21.24 21.05 21.18 2,929,621 +0.29(+1.39%)
Nov 24, 2014 20.50 20.99 20.50 20.89 5,798,314 +0.38(+1.84%)
Nov 21, 2014 20.39 20.67 20.19 20.52 2,984,402 +0.73(+3.71%)
Nov 20, 2014 19.68 19.85 19.60 19.78 2,060,405 -0.32(-1.59%)
Nov 19, 2014 20.19 20.19 20.04 20.10 2,288,070 -0.43(-2.12%)
Nov 18, 2014 20.40 20.58 20.36 20.54 3,446,282 +0.97(+4.94%)
Nov 17, 2014 19.50 19.78 19.50 19.57 2,014,869 -0.37(-1.84%)
Nov 14, 2014 19.91 19.99 19.84 19.94 1,216,019 +0.22(+1.13%)
Nov 13, 2014 19.65 19.81 19.61 19.72 2,235,229 -0.21(-1.07%)
Nov 12, 2014 19.73 19.98 19.73 19.93 2,822,160 -0.08(-0.39%)
Nov 11, 2014 19.80 20.01 19.74 20.01 3,222,120 +0.20(+1.02%)
Nov 10, 2014 19.75 19.90 19.69 19.80 2,885,671 +0.85(+4.49%)
Nov 07, 2014 18.94 18.99 18.86 18.95 2,507,714 -0.08(-0.41%)
Nov 06, 2014 18.94 19.09 18.85 19.03 2,781,524 -0.46(-2.38%)
Nov 05, 2014 19.56 19.69 19.45 19.49 2,432,067 +0.16(+0.85%)
Nov 04, 2014 19.44 19.60 19.25 19.33 5,285,951 -0.14(-0.74%)
Nov 03, 2014 18.97 19.48 18.96 19.47 6,474,100 +0.33(+1.72%)
Oct 31, 2014 18.45 19.22 18.45 19.15 7,659,869 +1.06(+5.88%)
Oct 30, 2014 17.91 18.22 17.89 18.08 5,070,186 +0.35(+1.96%)
Oct 29, 2014 17.84 17.89 17.61 17.74 3,083,782 +0.62(+3.61%)
Oct 28, 2014 16.99 17.14 16.90 17.12 1,412,186 +0.23(+1.37%)
Oct 27, 2014 16.84 16.90 17.12 16.89 2,196,974 -0.23(-1.35%)
Oct 24, 2014 17.06 17.12 16.94 17.12 1,469,493 -0.14(-0.84%)
Oct 23, 2014 17.18 17.37 17.14 17.26 1,806,220 +0.23(+1.36%)
Oct 22, 2014 17.18 17.25 17.02 17.03 2,574,136 +0.19(+1.15%)
Oct 21, 2014 16.78 16.89 16.71 16.84 5,824,383 -0.10(-0.57%)
Oct 20, 2014 16.78 16.93 16.76 16.93 1,372,501 +0.28(+1.68%)
Oct 17, 2014 16.57 16.69 16.52 16.65 1,766,409 +0.34(+2.07%)
Oct 16, 2014 16.01 16.44 16.01 16.32 2,008,886 -0.14(-0.88%)
Oct 15, 2014 16.50 16.52 16.09 16.46 4,628,983 -0.01(-0.06%)
Oct 14, 2014 16.47 16.61 16.39 16.47 2,014,141 +0.07(+0.41%)
Oct 13, 2014 16.56 16.66 16.38 16.40 1,965,936 -0.14(-0.82%)
Oct 10, 2014 16.74 16.86 16.53 16.54 2,241,362 -0.06(-0.35%)
Oct 09, 2014 16.80 16.88 16.57 16.60 2,831,577 -0.59(-3.43%)
Oct 08, 2014 16.99 17.19 16.83 17.18 2,960,446 +0.41(+2.42%)
Oct 07, 2014 17.03 17.03 16.77 16.78 1,660,866 -0.38(-2.20%)
Oct 06, 2014 17.06 17.18 17.04 17.16 1,725,338 +0.14(+0.85%)
Oct 03, 2014 16.92 17.09 16.81 17.01 2,034,691 +0.14(+0.86%)
Oct 02, 2014 16.89 16.92 16.63 16.87 2,391,866 -0.30(-1.74%)
Oct 01, 2014 17.28 17.32 17.10 17.17 2,281,706 -0.26(-1.50%)
Sep 30, 2014 17.44 17.49 17.36 17.43 3,186,390 +0.25(+1.46%)
Sep 29, 2014 17.10 17.20 17.09 17.18 4,184,123 +0.35(+2.07%)
Sep 26, 2014 16.80 16.87 16.76 16.83 1,861,750 +0.14(+0.87%)
Sep 25, 2014 16.87 16.87 16.63 16.68 2,620,427 -0.08(-0.46%)
Sep 24, 2014 16.78 16.81 16.72 16.76 3,504,261 -0.02(-0.12%)
Sep 23, 2014 16.79 16.83 16.72 16.78 2,584,564 +0.01(+0.06%)
Sep 22, 2014 16.89 16.94 16.75 16.77 5,166,811 -0.32(-1.87%)
Sep 19, 2014 17.12 17.18 17.02 17.09 4,630,199 -0.34(-1.94%)
Sep 18, 2014 17.39 17.50 17.28 17.43 10,373,417 -0.81(-4.45%)
Sep 17, 2014 17.94 18.55 17.88 18.24 16,203,643 -1.32(-6.77%)
Sep 16, 2014 19.37 19.66 19.36 19.56 2,929,863 +0.37(+1.91%)
Sep 15, 2014 19.15 19.21 19.06 19.19 2,516,482 +0.05(+0.25%)
Sep 12, 2014 19.16 19.27 19.10 19.15 2,433,501 +0.02(+0.10%)
Sep 11, 2014 18.93 19.17 18.92 19.13 3,472,727 +0.29(+1.54%)
Sep 10, 2014 18.62 18.87 18.62 18.84 3,006,026 +0.29(+1.56%)
Sep 09, 2014 18.57 18.62 18.52 18.55 1,524,701 -0.01(-0.05%)
Sep 08, 2014 18.59 18.60 18.52 18.56 822,443 -0.06(-0.31%)
Sep 05, 2014 18.57 18.62 18.45 18.61 1,505,745 -0.34(-1.78%)
Sep 04, 2014 18.98 19.02 18.92 18.95 1,950,638 -0.09(-0.46%)
Sep 03, 2014 19.13 19.26 19.00 19.04 2,230,123 +0.30(+1.60%)
Sep 02, 2014 18.66 18.78 18.60 18.74 2,401,342 +0.28(+1.52%)
Aug 29, 2014 18.46 18.46 18.46 18.46 1,449,934 +0.20(+1.11%)
Aug 28, 2014 18.18 18.32 18.18 18.26 857,211 +0.07(+0.37%)
Aug 27, 2014 18.22 18.22 18.21 18.19 751,883 -0.04(-0.21%)
Aug 26, 2014 18.24 18.28 18.21 18.23 838,608 -0.10(-0.53%)
Aug 25, 2014 18.31 18.40 18.30 18.32 882,810 +0.11(+0.58%)
Aug 22, 2014 18.18 18.28 18.14 18.22 1,426,134 +0.03(+0.16%)
Aug 21, 2014 18.29 18.29 18.18 18.19 2,650,668 -0.12(-0.63%)
Aug 20, 2014 18.17 18.35 18.16 18.31 3,390,359 +0.09(+0.48%)
Aug 19, 2014 17.97 18.26 17.97 18.22 3,099,442 +0.33(+1.84%)
Aug 18, 2014 17.82 17.92 17.75 17.89 2,063,363 +0.11(+0.60%)
Aug 15, 2014 17.65 17.81 17.62 17.78 4,083,841 +0.33(+1.88%)
Aug 14, 2014 17.28 17.46 17.25 17.46 2,089,372 +0.13(+0.72%)
Aug 13, 2014 17.23 17.36 17.20 17.33 2,706,618 +0.56(+3.34%)
Aug 12, 2014 16.84 16.89 16.71 16.77 1,589,065 -0.01(-0.06%)
Aug 11, 2014 16.79 16.84 16.75 16.78 1,866,117 -0.05(-0.29%)
Aug 08, 2014 16.71 16.82 16.58 16.83 4,245,935 +0.08(+0.46%)
Aug 07, 2014 16.95 17.03 16.71 16.75 2,573,478 -0.40(-2.31%)
Aug 06, 2014 17.03 17.19 17.01 17.15 2,732,605 -0.25(-1.44%)
Aug 05, 2014 17.48 17.57 17.35 17.40 1,783,622 -0.28(-1.58%)
Aug 04, 2014 17.52 17.75 17.51 17.68 1,792,209 +0.27(+1.55%)
Aug 01, 2014 17.46 17.50 17.26 17.41 3,734,615 -0.40(-2.22%)
Jul 31, 2014 17.34 18.46 17.34 17.80 8,078,624 +0.87(+5.13%)
Jul 30, 2014 16.92 17.01 16.88 16.93 1,780,109 +0.06(+0.34%)
Jul 29, 2014 16.96 16.98 16.87 16.88 1,842,745 -0.23(-1.35%)
Jul 28, 2014 17.07 17.16 17.00 17.11 1,786,419 +0.03(+0.17%)
Jul 25, 2014 17.01 17.12 17.01 17.08 2,254,707 +0.34(+2.02%)
Jul 24, 2014 16.64 16.82 16.64 16.74 3,744,466 +0.43(+2.60%)
Jul 23, 2014 16.20 16.34 16.20 16.32 2,350,856 +0.19(+1.20%)
Jul 22, 2014 16.08 16.18 16.08 16.12 2,494,385 -0.02(-0.12%)
Jul 21, 2014 16.17 16.20 16.08 16.14 1,776,268 -0.08(-0.48%)
Jul 18, 2014 16.08 16.27 16.03 16.22 3,500,743 +0.09(+0.54%)
Jul 17, 2014 16.13 16.24 16.05 16.13 3,420,892 -0.06(-0.36%)
Jul 16, 2014 16.14 16.23 16.13 16.19 2,263,852 +0.22(+1.39%)
Jul 15, 2014 16.04 16.04 15.87 15.97 1,529,655 -0.14(-0.84%)
Jul 14, 2014 16.15 16.18 16.08 16.10 1,125,709 +0.01(+0.06%)
Jul 11, 2014 16.05 16.11 15.97 16.09 1,110,322 +0.01(+0.06%)
Jul 10, 2014 16.01 16.13 15.87 16.08 1,648,256 -0.14(-0.83%)
Jul 09, 2014 16.19 16.28 16.16 16.22 901,739 +0.02(+0.12%)
Jul 08, 2014 16.36 16.36 16.16 16.20 1,532,153 -0.15(-0.95%)
Jul 07, 2014 16.34 16.42 16.32 16.35 1,323,546 +0.09(+0.53%)
Jul 03, 2014 16.19 16.27 16.27 16.27 1,340,200 -0.08(-0.47%)
Jul 02, 2014 16.55 16.47 16.31 16.34 3,206,896 -0.20(-1.23%)
Jul 01, 2014 16.29 16.58 16.29 16.55 5,281,204 +0.35(+2.15%)
Jun 30, 2014 16.12 16.23 16.09 16.20 2,511,622 +0.01(+0.06%)
Jun 27, 2014 16.13 16.20 16.08 16.19 2,460,515 -0.05(-0.30%)
Jun 26, 2014 16.25 16.29 16.06 16.24 1,472,250 -0.10(-0.59%)
Jun 25, 2014 16.15 16.36 16.14 16.33 1,798,077 +0.26(+1.62%)
Jun 24, 2014 16.21 16.37 16.04 16.07 3,993,212 -0.14(-0.83%)
Jun 23, 2014 16.29 16.32 16.12 16.21 3,094,671 -0.18(-1.12%)
Jun 20, 2014 16.24 16.43 16.23 16.39 4,271,915 +0.13(+0.77%)
Jun 19, 2014 16.14 16.27 16.14 16.27 3,278,305 +0.52(+3.31%)
Jun 18, 2014 15.67 15.78 15.61 15.75 2,441,385 +0.17(+1.12%)
Jun 17, 2014 15.59 15.68 15.50 15.57 3,198,249 -0.14(-0.86%)
Jun 16, 2014 15.73 15.73 15.59 15.71 2,723,334 +0.04(+0.25%)
Jun 13, 2014 15.59 15.69 15.56 15.67 2,597,421 +0.13(+0.81%)
Jun 12, 2014 15.58 15.67 15.52 15.54 3,444,441 +0.10(+0.63%)
Jun 11, 2014 15.46 15.49 15.42 15.45 3,368,173 -0.18(-1.17%)
Jun 10, 2014 15.60 15.66 15.50 15.63 2,814,456 +0.08(+0.50%)
Jun 06, 2014 15.57 15.67 15.52 15.55 1,760,025 -0.14(-0.86%)
Jun 05, 2014 15.68 15.73 15.61 15.69 647,069 +0.00(+0.00%)
Jun 04, 2014 15.63 15.72 15.61 15.69 1,588,996 +0.15(+0.99%)
Jun 03, 2014 15.51 15.57 15.47 15.53 2,085,539 -0.20(-1.29%)
Jun 02, 2014 15.76 15.77 15.67 15.74 1,290,996 +0.11(+0.68%)
May 30, 2014 15.60 15.68 15.55 15.63 2,472,293 -0.03(-0.19%)
May 29, 2014 15.65 15.69 15.60 15.66 2,950,911 -0.12(-0.73%)
May 28, 2014 15.74 15.82 15.67 15.77 3,735,871 -0.30(-1.86%)
May 27, 2014 15.94 16.14 15.92 16.07 2,556,486 +0.51(+3.29%)
May 23, 2014 15.50 15.56 15.56 15.56 2,633,402 -0.11(-0.68%)
May 22, 2014 15.77 15.81 15.63 15.67 1,164,984 +0.16(+1.06%)
May 21, 2014 15.53 15.58 15.46 15.50 1,472,759 +0.04(+0.25%)
May 20, 2014 15.54 15.56 15.39 15.47 3,300,248 -0.30(-1.90%)
May 19, 2014 15.47 15.81 15.47 15.76 3,835,767 -0.06(-0.37%)
May 16, 2014 15.70 15.83 15.60 15.82 1,796,562 -0.01(-0.06%)
May 15, 2014 15.95 16.01 15.73 15.83 3,942,007 -0.11(-0.67%)
May 14, 2014 16.18 16.61 15.73 15.94 7,415,358 -1.10(-6.46%)
May 13, 2014 17.00 17.09 16.93 17.04 2,144,870 +0.18(+1.09%)
May 12, 2014 16.67 16.89 16.66 16.86 1,209,286 +0.07(+0.40%)
May 09, 2014 16.80 16.86 16.74 16.79 1,528,257 -0.11(-0.63%)
May 08, 2014 16.74 17.02 16.74 16.89 3,034,147 -0.06(-0.34%)
May 07, 2014 16.84 16.98 16.72 16.95 1,411,303 +0.04(+0.23%)
May 06, 2014 16.99 17.00 16.87 16.91 1,246,125 -0.13(-0.74%)
May 05, 2014 16.95 17.08 16.91 17.04 778,368 +0.01(+0.06%)
May 02, 2014 17.00 17.12 16.89 17.03 1,425,038 +0.45(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.