Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 27.24 27.50 27.21 27.33 2,520,591 +0.41(+1.53%)
Jun 29, 2006 26.38 26.93 26.33 26.92 2,201,689 +0.67(+2.54%)
Jun 28, 2006 26.16 26.29 26.08 26.25 1,066,341 +0.19(+0.71%)
Jun 27, 2006 26.31 26.39 25.97 26.07 1,473,441 -0.37(-1.41%)
Jun 26, 2006 26.31 26.47 26.18 26.44 1,852,979 -0.07(-0.28%)
Jun 23, 2006 26.34 26.62 26.31 26.51 1,194,963 -0.13(-0.50%)
Jun 22, 2006 26.67 26.83 26.56 26.65 1,550,410 -0.25(-0.93%)
Jun 21, 2006 26.92 27.02 26.82 26.90 3,181,669 +0.21(+0.77%)
Jun 20, 2006 26.67 26.83 26.57 26.69 1,488,957 +0.22(+0.83%)
Jun 19, 2006 26.46 26.52 26.25 26.47 2,245,584 +0.10(+0.37%)
Jun 16, 2006 26.33 26.51 26.23 26.37 2,161,061 -0.37(-1.37%)
Jun 15, 2006 26.57 26.74 26.34 26.74 4,570,588 +0.10(+0.37%)
Jun 14, 2006 26.72 26.82 26.51 26.64 2,766,607 +0.02(+0.07%)
Jun 13, 2006 26.46 26.70 26.37 26.62 2,028,559 +0.14(+0.54%)
Jun 12, 2006 26.72 26.80 26.46 26.48 1,859,717 -0.29(-1.08%)
Jun 09, 2006 26.92 27.07 26.75 26.77 2,580,002 -0.37(-1.35%)
Jun 08, 2006 27.02 27.20 26.69 27.14 3,572,232 -0.29(-1.07%)
Jun 07, 2006 27.56 27.75 27.40 27.43 4,708,193 +0.25(+0.92%)
Jun 06, 2006 27.39 27.40 27.05 27.18 1,929,336 -0.15(-0.56%)
Jun 05, 2006 27.43 27.60 27.28 27.33 4,114,692 -0.09(-0.34%)
Jun 02, 2006 27.28 27.50 27.25 27.42 3,312,742 +0.00(+0.02%)
Jun 01, 2006 26.84 27.43 26.83 27.42 1,695,366 +0.33(+1.23%)
May 31, 2006 27.23 27.24 26.94 27.09 2,198,014 +0.13(+0.49%)
May 30, 2006 27.18 27.39 26.90 26.95 1,770,702 -0.31(-1.15%)
May 26, 2006 27.10 27.38 27.04 27.27 2,223,943 +0.00(+0.00%)
May 25, 2006 27.16 27.27 26.96 27.27 2,334,395 +0.32(+1.20%)
May 24, 2006 27.05 27.15 26.61 26.94 4,254,136 -0.42(-1.54%)
May 23, 2006 27.23 27.49 27.13 27.37 2,918,912 +0.00(+0.02%)
May 22, 2006 27.51 27.64 27.12 27.36 3,169,828 -0.28(-1.03%)
May 19, 2006 27.53 27.72 27.33 27.64 1,984,664 -0.08(-0.30%)
May 18, 2006 27.98 28.02 27.72 27.73 1,706,799 -0.18(-0.63%)
May 17, 2006 28.23 28.51 27.78 27.90 4,096,114 -0.69(-2.42%)
May 16, 2006 28.41 28.60 28.31 28.59 3,910,326 +0.64(+2.28%)
May 15, 2006 27.85 28.16 27.78 27.96 1,993,035 +0.04(+0.14%)
May 12, 2006 28.19 28.37 27.87 27.92 2,468,325 +0.00(+0.02%)
May 11, 2006 28.00 28.13 27.89 27.91 2,297,033 -0.09(-0.31%)
May 10, 2006 28.21 28.27 27.95 28.00 2,869,097 -0.35(-1.23%)
May 09, 2006 28.41 28.53 28.31 28.35 2,358,894 +0.38(+1.37%)
May 08, 2006 27.85 28.06 27.85 27.97 1,823,784 -0.14(-0.51%)
May 05, 2006 28.12 28.17 27.94 28.11 1,820,313 +0.20(+0.72%)
May 04, 2006 27.83 27.95 27.79 27.91 2,593,273 +0.04(+0.14%)
May 03, 2006 27.74 27.99 27.74 27.87 2,363,794 -0.07(-0.25%)
May 02, 2006 27.85 28.03 27.85 27.94 2,467,305 +0.22(+0.78%)
May 01, 2006 27.70 27.93 27.69 27.72 2,970,157 -0.14(-0.49%)
Apr 28, 2006 27.62 27.97 27.62 27.86 7,423,352 +0.70(+2.58%)
Apr 27, 2006 27.03 27.32 26.89 27.16 7,707,342 +1.17(+4.48%)
Apr 26, 2006 26.10 26.24 25.85 25.99 2,324,391 +0.05(+0.19%)
Apr 25, 2006 26.15 26.16 25.94 25.95 1,812,759 +0.03(+0.13%)
Apr 24, 2006 25.81 25.93 25.71 25.91 1,845,425 -0.05(-0.21%)
Apr 21, 2006 26.26 26.17 25.93 25.96 1,756,002 -0.06(-0.24%)
Apr 20, 2006 25.94 26.18 25.94 26.03 2,012,634 -0.06(-0.23%)
Apr 19, 2006 26.14 26.11 25.84 26.09 1,979,152 +0.21(+0.81%)
Apr 18, 2006 25.82 25.88 25.67 25.88 2,652,684 +0.22(+0.86%)
Apr 17, 2006 25.67 25.81 25.63 25.66 1,585,935 +0.04(+0.17%)
Apr 13, 2006 25.48 25.70 25.53 25.61 1,667,191 +0.13(+0.50%)
Apr 12, 2006 25.69 25.70 25.38 25.48 1,965,881 +0.09(+0.35%)
Apr 11, 2006 25.75 25.80 25.34 25.40 1,646,163 -0.15(-0.58%)
Apr 10, 2006 25.71 25.80 25.46 25.54 2,400,952 +0.33(+1.30%)
Apr 07, 2006 25.45 25.54 25.15 25.22 2,001,405 -0.19(-0.75%)
Apr 06, 2006 25.47 25.51 25.31 25.41 2,959,745 -0.24(-0.92%)
Apr 05, 2006 25.62 25.78 25.59 25.64 2,065,308 -0.12(-0.48%)
Apr 04, 2006 25.85 25.89 25.66 25.76 2,727,408 -0.12(-0.45%)
Apr 03, 2006 26.02 26.09 25.88 25.88 2,199,852 +0.26(+1.01%)
Mar 31, 2006 25.88 25.88 25.59 25.62 2,195,156 -0.16(-0.61%)
Mar 30, 2006 25.70 25.90 25.65 25.78 2,294,379 +0.18(+0.71%)
Mar 29, 2006 25.65 25.67 25.50 25.60 2,710,462 -0.19(-0.74%)
Mar 28, 2006 25.86 25.96 25.71 25.79 2,038,155 -0.27(-1.03%)
Mar 27, 2006 26.15 26.20 26.00 26.06 1,507,128 -0.24(-0.93%)
Mar 24, 2006 26.21 26.35 26.17 26.30 1,895,241 +0.34(+1.30%)
Mar 23, 2006 26.16 26.19 25.88 25.96 2,202,506 -0.48(-1.83%)
Mar 22, 2006 26.42 26.47 26.30 26.45 2,258,038 +0.18(+0.67%)
Mar 21, 2006 26.23 26.37 26.14 26.27 2,672,080 -0.34(-1.27%)
Mar 20, 2006 26.60 26.69 26.53 26.61 2,126,353 -0.07(-0.26%)
Mar 17, 2006 26.63 26.68 26.51 26.68 1,964,656 -0.02(-0.09%)
Mar 16, 2006 26.50 26.75 26.49 26.70 3,329,687 -0.08(-0.29%)
Mar 15, 2006 26.83 26.87 26.62 26.78 2,353,790 -0.13(-0.47%)
Mar 14, 2006 26.77 26.93 26.74 26.91 2,687,392 +0.14(+0.53%)
Mar 13, 2006 26.69 26.81 26.49 26.77 3,892,359 +0.12(+0.46%)
Mar 10, 2006 26.42 26.72 26.37 26.65 3,438,098 +0.20(+0.74%)
Mar 09, 2006 26.50 26.76 26.38 26.45 3,686,768 +0.20(+0.76%)
Mar 08, 2006 26.08 26.27 25.96 26.25 4,250,461 +0.61(+2.39%)
Mar 07, 2006 25.30 25.70 25.30 25.64 2,416,876 +0.14(+0.54%)
Mar 06, 2006 25.60 25.63 25.42 25.50 1,761,310 +0.02(+0.08%)
Mar 03, 2006 25.42 25.69 25.37 25.48 2,045,505 +0.18(+0.72%)
Mar 02, 2006 25.17 25.31 24.96 25.30 2,260,284 +0.13(+0.51%)
Mar 01, 2006 25.21 25.23 25.09 25.17 2,907,887 +0.28(+1.12%)
Feb 28, 2006 25.07 25.05 24.81 24.89 2,302,137 -0.18(-0.70%)
Feb 27, 2006 24.77 25.11 24.77 25.07 2,603,685 +0.04(+0.16%)
Feb 24, 2006 25.13 25.14 24.94 25.03 3,117,971 -0.30(-1.20%)
Feb 23, 2006 25.18 25.49 25.11 25.33 2,762,524 +0.36(+1.43%)
Feb 22, 2006 25.22 25.37 24.89 24.98 3,273,951 -0.01(-0.06%)
Feb 21, 2006 25.23 25.26 24.98 24.99 1,973,435 -0.10(-0.41%)
Feb 17, 2006 24.92 25.15 24.83 25.09 1,747,427 -0.04(-0.18%)
Feb 16, 2006 24.84 25.15 24.83 25.14 2,186,173 +0.09(+0.35%)
Feb 15, 2006 25.05 25.15 24.94 25.05 2,165,552 -0.27(-1.06%)
Feb 14, 2006 25.13 25.35 25.08 25.32 2,310,508 -0.23(-0.88%)
Feb 13, 2006 25.42 25.62 25.39 25.54 3,634,298 +0.31(+1.22%)
Feb 10, 2006 25.67 25.69 25.16 25.23 2,489,762 -0.16(-0.64%)
Feb 09, 2006 25.33 25.69 25.29 25.40 5,116,314 +0.44(+1.77%)
Feb 08, 2006 24.98 25.08 24.81 24.96 3,358,883 +0.31(+1.27%)
Feb 07, 2006 24.54 24.77 24.53 24.64 2,159,632 -0.09(-0.38%)
Feb 06, 2006 24.87 24.94 24.57 24.74 1,703,124 -0.23(-0.92%)
Feb 03, 2006 25.12 25.18 24.92 24.97 4,590,800 +0.03(+0.14%)
Feb 02, 2006 25.07 25.19 24.89 24.93 2,442,805 -0.18(-0.72%)
Feb 01, 2006 25.21 25.32 25.08 25.11 1,966,698 +0.01(+0.06%)
Jan 31, 2006 25.10 25.13 24.94 25.10 1,786,422 +0.02(+0.10%)
Jan 30, 2006 25.25 25.29 25.03 25.07 1,587,772 -0.48(-1.86%)
Jan 27, 2006 25.75 25.80 25.46 25.55 2,710,666 +0.51(+2.05%)
Jan 26, 2006 25.07 25.32 25.01 25.03 1,700,266 -0.08(-0.33%)
Jan 25, 2006 25.18 25.21 25.00 25.12 2,027,130 +0.12(+0.47%)
Jan 24, 2006 25.09 25.12 24.93 25.00 2,988,327 +0.16(+0.65%)
Jan 23, 2006 24.79 24.93 24.75 24.84 1,874,620 +0.27(+1.12%)
Jan 20, 2006 24.83 24.83 24.53 24.56 2,150,444 -0.29(-1.18%)
Jan 19, 2006 24.72 24.92 24.69 24.86 1,536,323 -0.02(-0.10%)
Jan 18, 2006 25.02 25.04 24.82 24.88 4,145,725 -0.15(-0.59%)
Jan 17, 2006 25.08 25.14 24.99 25.03 3,199,636 -0.24(-0.97%)
Jan 13, 2006 25.09 25.34 25.09 25.27 4,055,894 +0.11(+0.45%)
Jan 12, 2006 25.06 25.25 25.06 25.16 2,843,576 -0.14(-0.56%)
Jan 11, 2006 25.33 25.52 25.30 25.30 3,109,804 -0.25(-1.00%)
Jan 10, 2006 25.59 25.74 25.47 25.56 1,286,020 -0.29(-1.12%)
Jan 09, 2006 25.96 25.98 25.68 25.85 2,932,795 +0.17(+0.67%)
Jan 06, 2006 25.80 25.81 25.38 25.68 2,114,103 +0.23(+0.90%)
Jan 05, 2006 25.82 25.86 25.37 25.45 2,989,757 +0.00(+0.00%)
Jan 04, 2006 25.62 25.66 25.34 25.45 3,268,643 +0.48(+1.94%)
Jan 03, 2006 24.70 25.02 24.50 24.96 3,223,319 +0.24(+0.95%)
Dec 30, 2005 24.81 24.85 24.70 24.73 1,206,192 -0.21(-0.83%)
Dec 29, 2005 24.97 25.00 24.88 24.93 1,390,347 +0.00(+0.00%)
Dec 28, 2005 25.11 25.11 24.81 24.93 1,603,084 +0.08(+0.34%)
Dec 27, 2005 25.10 25.13 24.84 24.85 1,175,976 -0.18(-0.72%)
Dec 23, 2005 24.96 25.12 24.74 25.03 2,577,961 +0.06(+0.26%)
Dec 22, 2005 24.98 25.04 24.92 24.97 2,185,968 -0.11(-0.43%)
Dec 21, 2005 25.07 25.11 24.93 25.07 2,856,643 -0.32(-1.25%)
Dec 20, 2005 25.67 25.68 25.30 25.39 2,340,520 -0.06(-0.25%)
Dec 19, 2005 25.73 25.76 25.39 25.46 3,863,981 +0.18(+0.70%)
Dec 16, 2005 25.24 25.47 25.24 25.28 3,398,286 +0.47(+1.90%)
Dec 15, 2005 25.14 25.18 24.77 24.81 2,196,177 -0.41(-1.63%)
Dec 14, 2005 25.19 25.32 25.10 25.22 2,088,787 +0.00(+0.00%)
Dec 13, 2005 25.08 25.27 25.05 25.22 3,529,971 +0.23(+0.90%)
Dec 12, 2005 24.99 25.02 24.80 24.99 1,553,677 +0.18(+0.71%)
Dec 09, 2005 24.81 24.94 24.74 24.82 1,722,723 -0.00(-0.02%)
Dec 08, 2005 24.63 24.96 24.37 24.82 2,965,665 +0.25(+1.02%)
Dec 07, 2005 24.48 24.64 24.43 24.57 1,654,737 -0.16(-0.63%)
Dec 06, 2005 24.81 24.90 24.69 24.73 1,825,009 -0.24(-0.96%)
Dec 05, 2005 24.99 25.08 24.88 24.97 4,801,291 -0.03(-0.12%)
Dec 02, 2005 24.90 25.04 24.84 25.00 1,607,372 +0.28(+1.13%)
Dec 01, 2005 24.53 24.75 24.53 24.72 2,418,918 +0.44(+1.82%)
Nov 30, 2005 24.38 24.42 24.22 24.28 3,656,347 -0.18(-0.74%)
Nov 29, 2005 24.67 24.67 24.36 24.46 2,321,737 +0.24(+0.99%)
Nov 28, 2005 24.37 24.38 24.10 24.22 2,812,135 -0.04(-0.16%)
Nov 25, 2005 24.29 24.39 24.09 24.26 1,628,196 -0.45(-1.82%)
Nov 23, 2005 24.71 24.77 24.61 24.71 1,443,021 +0.11(+0.44%)
Nov 22, 2005 24.27 24.61 24.23 24.60 3,211,069 +0.52(+2.18%)
Nov 21, 2005 24.15 24.22 23.99 24.08 9,892,698 -0.37(-1.52%)
Nov 18, 2005 25.41 25.46 24.19 24.45 11,628,489 -1.04(-4.09%)
Nov 17, 2005 25.39 25.56 25.30 25.49 1,625,950 +0.10(+0.41%)
Nov 16, 2005 25.39 25.43 25.24 25.39 1,665,762 -0.24(-0.92%)
Nov 15, 2005 25.96 25.86 25.62 25.63 2,572,244 -0.33(-1.28%)
Nov 14, 2005 26.11 26.15 25.90 25.96 2,001,201 -0.26(-0.99%)
Nov 11, 2005 26.29 26.33 26.16 26.22 2,542,232 +0.08(+0.30%)
Nov 10, 2005 26.29 26.35 26.08 26.14 2,932,183 +0.09(+0.34%)
Nov 09, 2005 25.90 26.09 25.83 26.05 1,551,431 +0.05(+0.19%)
Nov 08, 2005 26.03 26.07 25.92 26.00 1,712,720 -0.13(-0.49%)
Nov 07, 2005 25.78 26.18 25.98 26.13 2,517,324 +0.35(+1.37%)
Nov 04, 2005 25.81 25.86 25.55 25.78 2,016,309 +0.10(+0.38%)
Nov 03, 2005 25.65 25.86 25.52 25.68 2,869,505 +0.23(+0.90%)
Nov 02, 2005 25.19 25.47 25.19 25.45 2,045,096 +0.04(+0.15%)
Nov 01, 2005 25.46 25.48 25.30 25.41 4,385,412 -0.05(-0.21%)
Oct 31, 2005 25.67 25.72 25.35 25.46 6,017,080 -0.20(-0.76%)
Oct 28, 2005 25.75 25.84 25.53 25.66 5,984,414 +0.51(+2.05%)
Oct 27, 2005 25.31 25.57 25.08 25.15 5,367,638 +0.97(+4.01%)
Oct 26, 2005 24.45 24.52 24.15 24.18 2,511,812 -0.21(-0.86%)
Oct 25, 2005 24.59 24.65 24.37 24.39 2,806,010 -0.59(-2.35%)
Oct 24, 2005 24.73 24.98 24.73 24.98 1,766,618 +0.53(+2.18%)
Oct 21, 2005 24.84 24.92 24.44 24.44 2,130,845 -0.31(-1.25%)
Oct 20, 2005 24.76 24.99 24.74 24.75 2,318,266 -0.74(-2.92%)
Oct 19, 2005 25.21 25.51 25.18 25.49 2,396,664 +0.42(+1.68%)
Oct 18, 2005 24.94 25.23 24.82 25.07 1,722,315 +0.23(+0.91%)
Oct 17, 2005 24.93 24.96 24.80 24.85 2,073,475 -0.46(-1.82%)
Oct 14, 2005 25.24 25.40 25.11 25.31 2,255,792 +0.59(+2.40%)
Oct 13, 2005 24.68 24.85 24.56 24.72 2,378,902 -0.13(-0.53%)
Oct 12, 2005 25.00 25.07 24.77 24.85 2,112,266 +0.29(+1.20%)
Oct 11, 2005 24.79 24.85 24.50 24.55 2,810,298 -0.42(-1.67%)
Oct 10, 2005 25.02 25.08 24.90 24.97 1,461,191 -0.35(-1.37%)
Oct 07, 2005 25.25 25.37 25.15 25.32 2,371,756 +0.14(+0.56%)
Oct 06, 2005 25.36 25.41 25.05 25.18 3,217,806 +0.22(+0.88%)
Oct 05, 2005 25.24 25.32 24.96 24.96 1,262,949 -0.11(-0.45%)
Oct 04, 2005 25.14 25.24 25.06 25.07 1,033,471 -0.04(-0.18%)
Oct 03, 2005 25.33 25.38 25.03 25.11 2,566,936 -0.00(-0.02%)
Sep 30, 2005 25.06 25.15 24.93 25.12 2,087,970 +0.20(+0.81%)
Sep 29, 2005 24.74 24.93 24.70 24.92 2,167,186 -0.02(-0.10%)
Sep 28, 2005 24.77 24.97 24.74 24.94 1,384,630 +0.05(+0.22%)
Sep 27, 2005 24.98 25.01 24.78 24.89 1,476,299 -0.20(-0.80%)
Sep 26, 2005 24.98 25.14 24.95 25.09 2,670,446 +0.27(+1.09%)
Sep 23, 2005 24.82 24.88 24.72 24.82 2,132,478 +0.45(+1.83%)
Sep 22, 2005 24.33 24.45 24.24 24.37 1,194,555 +0.05(+0.22%)
Sep 21, 2005 24.45 24.47 24.27 24.32 1,368,706 -0.09(-0.38%)
Sep 20, 2005 24.55 24.61 24.37 24.41 1,769,273 -0.08(-0.32%)
Sep 19, 2005 24.54 24.58 24.45 24.49 1,999,772 +0.17(+0.70%)
Sep 16, 2005 24.37 24.37 24.17 24.32 1,926,682 +0.01(+0.06%)
Sep 15, 2005 24.37 24.37 24.24 24.30 1,242,737 -0.19(-0.76%)
Sep 14, 2005 24.64 24.67 24.39 24.49 1,948,527 +0.21(+0.85%)
Sep 13, 2005 24.48 24.48 24.26 24.28 1,910,553 -0.32(-1.31%)
Sep 12, 2005 24.48 24.75 24.45 24.61 1,798,468 -0.15(-0.61%)
Sep 09, 2005 24.70 24.84 24.68 24.76 4,235,965 +0.24(+0.96%)
Sep 08, 2005 24.74 24.78 24.43 24.52 2,602,868 -0.21(-0.83%)
Sep 07, 2005 24.66 24.80 24.61 24.73 2,515,079 +0.14(+0.58%)
Sep 06, 2005 24.59 24.77 24.54 24.59 1,975,068 +0.29(+1.19%)
Sep 02, 2005 24.23 24.39 24.21 24.30 1,165,360 +0.08(+0.32%)
Sep 01, 2005 24.22 24.27 23.98 24.22 1,652,492 +0.36(+1.50%)
Aug 31, 2005 23.49 23.87 23.46 23.86 1,722,723 +0.33(+1.39%)
Aug 30, 2005 23.42 23.55 23.39 23.54 1,976,089 +0.22(+0.92%)
Aug 29, 2005 23.02 23.35 23.02 23.32 891,578 +0.08(+0.36%)
Aug 26, 2005 23.36 23.38 23.20 23.24 1,148,006 -0.19(-0.79%)
Aug 25, 2005 23.44 23.54 23.34 23.42 1,292,145 +0.25(+1.10%)
Aug 24, 2005 23.33 23.36 23.12 23.17 1,417,092 -0.14(-0.59%)
Aug 23, 2005 23.45 23.48 23.30 23.30 3,081,630 -0.35(-1.49%)
Aug 22, 2005 23.68 23.73 23.54 23.66 1,741,711 +0.04(+0.19%)
Aug 19, 2005 23.61 23.78 23.60 23.61 2,000,180 -0.04(-0.17%)
Aug 18, 2005 23.70 23.75 23.63 23.65 2,430,964 +0.19(+0.79%)
Aug 17, 2005 23.60 23.66 23.44 23.47 2,015,288 +0.07(+0.29%)
Aug 16, 2005 23.51 23.53 23.40 23.40 1,584,505 -0.03(-0.15%)
Aug 15, 2005 23.40 23.55 23.35 23.43 3,337,241 -0.02(-0.08%)
Aug 12, 2005 23.35 23.54 23.34 23.45 3,870,922 -0.01(-0.04%)
Aug 11, 2005 23.34 23.56 23.33 23.46 948,131 +0.13(+0.57%)
Aug 10, 2005 23.35 23.49 23.32 23.33 2,665,751 -0.04(-0.19%)
Aug 09, 2005 23.31 23.41 23.28 23.37 2,110,632 -0.11(-0.46%)
Aug 08, 2005 23.53 23.58 23.45 23.48 1,360,947 +0.15(+0.65%)
Aug 05, 2005 23.44 23.48 23.27 23.33 1,158,418 -0.15(-0.63%)
Aug 04, 2005 23.55 23.57 23.41 23.48 1,993,443 -0.03(-0.15%)
Aug 03, 2005 23.37 23.54 23.37 23.51 2,638,801 +0.07(+0.31%)
Aug 02, 2005 23.32 23.47 23.31 23.44 2,451,992 +0.16(+0.67%)
Aug 01, 2005 23.23 23.38 23.22 23.28 3,531,400 +0.04(+0.19%)
Jul 29, 2005 23.38 23.49 23.19 23.24 1,819,701 -0.10(-0.44%)
Jul 28, 2005 23.07 23.40 22.95 23.34 4,609,174 +0.35(+1.53%)
Jul 27, 2005 22.92 23.00 22.78 22.99 2,358,894 +0.23(+0.99%)
Jul 26, 2005 22.78 22.80 22.63 22.76 2,913,400 -0.18(-0.77%)
Jul 25, 2005 22.86 23.00 22.80 22.94 2,402,789 +0.16(+0.71%)
Jul 22, 2005 22.72 22.81 22.67 22.78 2,717,200 -0.24(-1.06%)
Jul 21, 2005 22.91 23.11 22.78 23.02 2,235,988 -0.02(-0.09%)
Jul 20, 2005 22.94 23.08 22.76 23.04 3,187,182 +0.02(+0.11%)
Jul 19, 2005 23.02 23.11 22.90 23.02 4,338,659 -0.32(-1.36%)
Jul 18, 2005 23.29 23.44 23.25 23.33 1,880,133 -0.17(-0.73%)
Jul 15, 2005 23.39 23.62 23.34 23.51 1,671,479 -0.25(-1.05%)
Jul 14, 2005 23.80 23.84 23.57 23.76 2,528,553 -0.05(-0.23%)
Jul 13, 2005 23.63 23.89 23.59 23.81 1,496,716 +0.21(+0.87%)
Jul 12, 2005 23.73 23.80 23.60 23.60 2,858,888 -0.09(-0.39%)
Jul 11, 2005 23.53 23.77 23.53 23.70 971,201 +0.07(+0.29%)
Jul 08, 2005 23.36 23.72 23.34 23.63 1,845,221 +0.01(+0.04%)
Jul 07, 2005 23.03 23.62 23.03 23.62 1,881,970 +0.09(+0.40%)
Jul 06, 2005 23.60 23.71 23.49 23.53 1,061,849 -0.01(-0.04%)
Jul 05, 2005 23.38 23.55 23.28 23.54 1,615,130 -0.09(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.