Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 26.28 26.32 26.10 26.23 3,219,348 -0.30(-1.13%)
Sep 27, 2012 26.54 26.60 26.32 26.53 2,063,410 +0.12(+0.47%)
Sep 26, 2012 26.63 26.63 26.39 26.41 3,268,399 -0.28(-1.06%)
Sep 25, 2012 26.78 26.95 26.66 26.69 2,733,381 +0.08(+0.30%)
Sep 24, 2012 26.53 26.62 26.51 26.61 2,265,734 +0.09(+0.34%)
Sep 21, 2012 26.51 26.58 26.46 26.52 2,408,639 +0.10(+0.36%)
Sep 20, 2012 26.33 26.48 26.22 26.43 3,276,503 -0.08(-0.30%)
Sep 19, 2012 26.53 26.61 26.48 26.50 4,459,351 -0.22(-0.83%)
Sep 18, 2012 26.56 26.74 26.50 26.73 4,396,979 +0.30(+1.14%)
Sep 17, 2012 26.43 26.50 26.35 26.43 2,926,565 +0.39(+1.48%)
Sep 14, 2012 26.08 26.20 26.01 26.04 3,512,477 -0.45(-1.71%)
Sep 13, 2012 26.25 26.59 26.19 26.49 3,186,754 +0.43(+1.65%)
Sep 12, 2012 26.03 26.10 25.94 26.06 2,324,806 +0.05(+0.17%)
Sep 11, 2012 25.95 26.04 25.91 26.02 2,874,134 +0.32(+1.26%)
Sep 10, 2012 25.55 25.81 25.53 25.69 2,882,442 +0.09(+0.33%)
Sep 07, 2012 25.63 25.68 25.57 25.61 5,788,479 -0.41(-1.57%)
Sep 06, 2012 25.85 26.09 25.84 26.02 3,806,975 +0.32(+1.24%)
Sep 05, 2012 25.77 25.80 25.66 25.70 2,250,403 +0.09(+0.33%)
Sep 04, 2012 25.58 25.65 25.50 25.61 3,900,609 -0.19(-0.75%)
Aug 31, 2012 25.97 25.99 25.68 25.81 3,446,084 -0.03(-0.13%)
Aug 30, 2012 26.07 26.08 25.81 25.84 2,413,307 -0.09(-0.35%)
Aug 29, 2012 25.99 26.03 25.93 25.93 2,166,014 -0.44(-1.68%)
Aug 27, 2012 26.38 26.46 26.29 26.37 2,558,892 +0.03(+0.11%)
Aug 24, 2012 26.23 26.36 26.22 26.35 3,914,992 +0.19(+0.74%)
Aug 23, 2012 26.23 26.23 26.08 26.15 3,041,681 +0.14(+0.52%)
Aug 22, 2012 25.90 26.05 25.88 26.02 3,694,247 -0.12(-0.46%)
Aug 21, 2012 26.23 26.37 26.11 26.14 2,127,323 -0.10(-0.37%)
Aug 20, 2012 26.16 26.29 26.16 26.23 1,829,018 -0.05(-0.19%)
Aug 17, 2012 26.27 26.29 26.08 26.28 2,524,080 -0.20(-0.75%)
Aug 16, 2012 26.43 26.54 26.35 26.48 2,268,210 -0.05(-0.19%)
Aug 15, 2012 26.52 26.57 26.44 26.53 2,332,257 +0.06(+0.21%)
Aug 14, 2012 26.40 26.50 26.35 26.48 2,153,681 +0.07(+0.26%)
Aug 13, 2012 26.40 26.48 26.24 26.41 2,513,728 -0.16(-0.62%)
Aug 10, 2012 26.20 26.59 26.20 26.57 2,702,225 +0.09(+0.32%)
Aug 09, 2012 26.44 26.59 26.43 26.49 3,916,666 -0.28(-1.04%)
Aug 08, 2012 26.77 26.81 26.59 26.77 3,965,756 +0.31(+1.15%)
Aug 07, 2012 26.45 26.59 26.30 26.46 4,880,843 -0.03(-0.13%)
Aug 06, 2012 26.21 26.59 26.19 26.49 6,347,948 +0.31(+1.18%)
Aug 03, 2012 26.09 26.31 26.09 26.19 3,538,903 +0.22(+0.84%)
Aug 02, 2012 26.05 26.09 25.75 25.97 4,096,658 +0.03(+0.13%)
Aug 01, 2012 26.02 26.12 25.88 25.93 4,048,550 +0.13(+0.50%)
Jul 31, 2012 25.74 26.01 25.73 25.80 4,728,226 -0.02(-0.09%)
Jul 30, 2012 25.70 25.93 25.67 25.83 3,425,132 +0.18(+0.70%)
Jul 27, 2012 25.32 25.74 25.32 25.65 7,948,046 +0.46(+1.83%)
Jul 26, 2012 25.14 25.24 25.03 25.19 3,899,303 +0.36(+1.45%)
Jul 25, 2012 24.78 24.93 24.55 24.83 6,402,368 -0.30(-1.21%)
Jul 24, 2012 25.58 25.60 25.05 25.13 5,604,704 -0.36(-1.41%)
Jul 23, 2012 25.32 25.54 25.25 25.49 4,720,642 -0.46(-1.77%)
Jul 20, 2012 26.07 26.08 25.84 25.95 4,420,779 -0.24(-0.92%)
Jul 19, 2012 26.07 26.25 25.99 26.19 4,091,807 +0.36(+1.41%)
Jul 18, 2012 25.52 25.84 25.51 25.83 3,609,422 +0.34(+1.32%)
Jul 17, 2012 25.34 25.54 25.20 25.49 3,058,213 +0.08(+0.31%)
Jul 16, 2012 25.33 25.52 25.25 25.41 3,490,261 +0.17(+0.67%)
Jul 13, 2012 24.97 25.32 24.96 25.24 3,239,912 +0.30(+1.19%)
Jul 12, 2012 25.01 25.09 24.79 24.95 6,021,879 -0.60(-2.35%)
Jul 11, 2012 25.50 25.60 25.37 25.55 3,296,509 +0.31(+1.22%)
Jul 10, 2012 25.51 25.53 25.20 25.24 7,911,697 -0.90(-3.43%)
Jul 09, 2012 26.01 26.15 25.92 26.13 2,606,347 +0.19(+0.71%)
Jul 06, 2012 25.96 26.00 25.83 25.95 3,766,829 +0.14(+0.54%)
Jul 05, 2012 25.80 25.88 25.76 25.81 2,140,971 -0.02(-0.09%)
Jul 03, 2012 25.80 25.88 25.71 25.83 2,449,450 -0.17(-0.67%)
Jul 02, 2012 25.59 26.03 25.54 26.01 5,341,704 +0.44(+1.73%)
Jun 29, 2012 25.45 25.71 25.41 25.56 3,986,657 +0.32(+1.27%)
Jun 28, 2012 25.14 25.30 25.00 25.24 11,925,088 -0.30(-1.19%)
Jun 27, 2012 25.86 25.89 25.38 25.55 7,927,109 -0.30(-1.17%)
Jun 26, 2012 25.86 25.96 25.74 25.85 2,692,019 +0.12(+0.48%)
Jun 25, 2012 25.76 25.81 25.65 25.73 2,430,194 -0.02(-0.07%)
Jun 22, 2012 25.85 25.87 25.73 25.74 2,392,200 +0.12(+0.48%)
Jun 21, 2012 25.75 25.94 25.58 25.62 2,215,635 -0.22(-0.85%)
Jun 20, 2012 25.90 25.93 25.66 25.84 4,503,165 +0.04(+0.17%)
Jun 19, 2012 25.85 26.01 25.78 25.79 3,785,989 +0.30(+1.19%)
Jun 18, 2012 25.29 25.55 25.27 25.49 2,950,138 +0.21(+0.82%)
Jun 15, 2012 25.29 25.47 25.23 25.28 4,799,538 -0.13(-0.53%)
Jun 14, 2012 25.33 25.52 25.28 25.42 2,834,635 +0.13(+0.53%)
Jun 13, 2012 25.44 25.46 25.22 25.28 4,187,127 -0.13(-0.53%)
Jun 12, 2012 25.21 25.42 25.04 25.42 3,702,203 +0.51(+2.05%)
Jun 11, 2012 25.16 25.18 24.91 24.91 2,337,744 -0.12(-0.49%)
Jun 08, 2012 24.95 25.06 24.88 25.03 3,452,867 +0.20(+0.79%)
Jun 07, 2012 25.18 25.18 24.83 24.83 4,179,632 -0.06(-0.25%)
Jun 06, 2012 24.64 24.90 24.60 24.90 4,047,087 +0.37(+1.51%)
Jun 05, 2012 24.45 24.56 24.36 24.52 2,676,091 +0.10(+0.41%)
Jun 04, 2012 24.31 24.49 24.29 24.42 5,019,827 +0.05(+0.21%)
Jun 01, 2012 24.57 24.62 24.33 24.37 6,255,489 -0.37(-1.50%)
May 31, 2012 24.82 24.86 24.55 24.74 5,782,734 +0.20(+0.80%)
May 30, 2012 24.66 24.73 24.48 24.55 5,342,620 -0.36(-1.44%)
May 29, 2012 25.10 25.10 24.83 24.91 3,907,735 +0.07(+0.27%)
May 25, 2012 24.79 24.94 24.77 24.84 3,996,911 +0.02(+0.09%)
May 24, 2012 24.93 24.95 24.68 24.82 3,756,671 +0.19(+0.77%)
May 23, 2012 24.72 24.75 24.43 24.63 3,716,801 -0.30(-1.19%)
May 22, 2012 24.96 25.07 24.83 24.92 3,323,924 -0.03(-0.11%)
May 21, 2012 24.90 24.96 24.86 24.95 3,304,962 +0.17(+0.68%)
May 18, 2012 25.03 25.03 24.74 24.78 4,738,746 -0.10(-0.38%)
May 17, 2012 25.18 25.24 24.87 24.88 4,363,341 -0.57(-2.25%)
May 16, 2012 25.43 25.52 25.38 25.45 3,392,711 -0.06(-0.22%)
May 15, 2012 25.57 25.64 25.39 25.51 4,160,411 -0.07(-0.26%)
May 14, 2012 25.57 25.78 25.51 25.57 4,223,089 -0.02(-0.07%)
May 11, 2012 25.47 25.79 25.47 25.59 2,442,655 +0.07(+0.26%)
May 10, 2012 25.68 25.68 25.48 25.52 2,090,742 +0.00(+0.00%)
May 09, 2012 25.37 25.66 25.32 25.52 4,259,216 -0.29(-1.13%)
May 08, 2012 25.85 25.86 25.53 25.82 3,765,615 +0.00(+0.00%)
May 07, 2012 25.52 25.93 25.42 25.82 3,680,442 +0.27(+1.06%)
May 04, 2012 25.88 25.91 25.54 25.54 4,207,607 -0.45(-1.75%)
May 03, 2012 25.92 26.02 25.82 26.00 3,767,793 +0.13(+0.49%)
May 02, 2012 25.67 25.92 25.62 25.87 3,579,608 +0.05(+0.19%)
May 01, 2012 25.89 25.92 25.82 25.82 2,368,004 +0.19(+0.76%)
Apr 30, 2012 25.79 25.84 25.58 25.63 3,055,365 -0.16(-0.60%)
Apr 27, 2012 25.74 25.83 25.59 25.78 4,396,942 +0.17(+0.67%)
Apr 26, 2012 25.33 25.67 25.32 25.61 4,236,707 +0.11(+0.43%)
Apr 25, 2012 25.41 25.50 25.32 25.50 8,776,575 -0.67(-2.56%)
Apr 24, 2012 26.10 26.27 26.07 26.17 3,535,004 +0.01(+0.04%)
Apr 23, 2012 26.06 26.19 25.87 26.16 3,876,242 -0.06(-0.21%)
Apr 20, 2012 26.20 26.32 26.12 26.21 5,670,464 +0.33(+1.29%)
Apr 19, 2012 25.98 26.02 25.77 25.88 5,688,278 +0.18(+0.69%)
Apr 18, 2012 25.61 25.77 25.57 25.70 3,829,717 +0.24(+0.96%)
Apr 17, 2012 25.32 25.50 25.18 25.46 3,043,806 +0.19(+0.77%)
Apr 16, 2012 25.21 25.31 25.10 25.27 3,842,577 +0.55(+2.22%)
Apr 13, 2012 24.79 24.83 24.65 24.72 5,116,077 -0.49(-1.94%)
Apr 12, 2012 24.98 25.21 24.95 25.21 2,945,056 +0.28(+1.11%)
Apr 11, 2012 24.87 25.06 24.86 24.93 6,237,558 -0.04(-0.16%)
Apr 10, 2012 25.15 25.23 24.81 24.97 7,953,526 +0.01(+0.04%)
Apr 09, 2012 24.77 25.10 24.71 24.96 3,064,930 +0.00(+0.00%)
Apr 05, 2012 24.81 24.99 24.81 24.96 3,032,845 -0.17(-0.66%)
Apr 04, 2012 25.20 25.23 24.93 25.12 5,376,272 -0.22(-0.87%)
Apr 03, 2012 25.49 25.50 25.22 25.34 3,135,758 -0.07(-0.26%)
Apr 02, 2012 25.06 25.48 25.04 25.41 5,245,939 +0.52(+2.07%)
Mar 30, 2012 24.96 25.00 24.80 24.90 3,027,090 -0.03(-0.11%)
Mar 29, 2012 24.78 24.93 24.68 24.92 4,796,399 -0.26(-1.03%)
Mar 28, 2012 25.37 25.39 25.03 25.18 3,332,785 -0.12(-0.46%)
Mar 27, 2012 25.31 25.35 25.22 25.30 3,536,721 +0.02(+0.07%)
Mar 26, 2012 25.09 25.31 25.07 25.28 3,474,664 +0.27(+1.09%)
Mar 23, 2012 24.94 25.06 24.82 25.01 4,096,565 -0.09(-0.35%)
Mar 22, 2012 25.06 25.17 25.03 25.10 2,576,338 -0.07(-0.26%)
Mar 21, 2012 25.19 25.29 25.10 25.17 2,788,479 -0.06(-0.24%)
Mar 20, 2012 25.13 25.32 25.11 25.23 2,113,740 +0.01(+0.04%)
Mar 19, 2012 25.12 25.29 25.10 25.22 2,939,083 +0.17(+0.69%)
Mar 16, 2012 25.10 25.14 24.97 25.05 3,244,549 +0.09(+0.38%)
Mar 15, 2012 25.01 25.05 24.83 24.95 4,040,289 -0.01(-0.04%)
Mar 14, 2012 25.11 25.17 24.93 24.96 3,797,556 -0.24(-0.95%)
Mar 13, 2012 24.85 25.25 24.85 25.20 5,745,894 +0.38(+1.54%)
Mar 12, 2012 24.68 24.84 24.63 24.82 2,549,183 +0.10(+0.40%)
Mar 09, 2012 24.75 24.84 24.65 24.72 2,904,606 -0.05(-0.20%)
Mar 08, 2012 24.84 24.86 24.73 24.77 3,138,580 +0.07(+0.29%)
Mar 07, 2012 24.62 24.73 24.60 24.70 2,533,595 +0.27(+1.09%)
Mar 06, 2012 24.64 24.69 24.39 24.43 2,824,314 -0.38(-1.52%)
Mar 05, 2012 24.84 24.95 24.73 24.81 2,906,558 +0.29(+1.18%)
Mar 02, 2012 24.59 24.62 24.45 24.52 4,317,690 -0.47(-1.89%)
Mar 01, 2012 24.76 24.99 24.71 24.99 4,455,156 +0.43(+1.74%)
Feb 29, 2012 24.78 24.90 24.55 24.56 4,323,951 -0.32(-1.27%)
Feb 28, 2012 24.67 24.91 24.64 24.88 4,209,520 +0.19(+0.79%)
Feb 27, 2012 24.49 24.77 24.49 24.68 2,540,979 -0.06(-0.22%)
Feb 24, 2012 24.81 24.86 24.71 24.74 4,700,516 -0.03(-0.13%)
Feb 23, 2012 24.62 24.83 24.57 24.77 3,238,495 +0.24(+0.97%)
Feb 22, 2012 24.46 24.70 24.45 24.54 4,413,560 -0.20(-0.81%)
Feb 21, 2012 24.80 24.92 24.66 24.73 3,934,912 -0.14(-0.58%)
Feb 17, 2012 24.88 24.92 24.82 24.88 5,394,815 -0.06(-0.22%)
Feb 16, 2012 24.87 24.96 24.75 24.93 3,842,236 +0.28(+1.12%)
Feb 15, 2012 24.87 24.90 24.60 24.66 4,701,115 -0.05(-0.20%)
Feb 14, 2012 24.66 24.76 24.56 24.71 5,030,899 -0.02(-0.09%)
Feb 13, 2012 24.67 24.80 24.64 24.73 3,777,311 +0.37(+1.52%)
Feb 10, 2012 24.22 24.40 24.22 24.36 4,596,936 -0.17(-0.69%)
Feb 09, 2012 24.44 24.57 24.34 24.53 5,519,676 +0.39(+1.60%)
Feb 08, 2012 24.05 24.21 23.99 24.14 5,245,112 -0.25(-1.00%)
Feb 07, 2012 24.09 24.40 24.06 24.39 6,235,894 -0.16(-0.64%)
Feb 06, 2012 24.58 24.60 24.40 24.54 3,568,246 +0.13(+0.53%)
Feb 03, 2012 24.39 24.49 24.28 24.41 4,004,689 +0.24(+1.01%)
Feb 02, 2012 24.16 24.23 24.07 24.17 5,152,385 -0.42(-1.73%)
Feb 01, 2012 24.48 24.70 24.46 24.59 3,558,668 +0.35(+1.44%)
Jan 31, 2012 24.46 24.53 24.20 24.24 5,441,166 -0.28(-1.15%)
Jan 30, 2012 24.41 24.53 24.35 24.53 3,476,256 +0.10(+0.42%)
Jan 27, 2012 24.42 24.55 24.29 24.42 4,268,856 -0.32(-1.28%)
Jan 26, 2012 24.63 24.80 24.48 24.74 4,201,549 +0.24(+0.98%)
Jan 25, 2012 24.13 24.54 24.05 24.50 3,199,360 +0.24(+0.99%)
Jan 24, 2012 24.32 24.42 24.15 24.26 3,300,745 -0.20(-0.80%)
Jan 23, 2012 24.33 24.50 24.33 24.46 2,072,780 +0.04(+0.16%)
Jan 20, 2012 24.33 24.43 24.21 24.42 2,767,982 +0.10(+0.40%)
Jan 19, 2012 24.32 24.36 24.13 24.32 5,556,133 -0.45(-1.80%)
Jan 18, 2012 24.43 24.77 24.39 24.77 4,311,117 +0.51(+2.11%)
Jan 17, 2012 24.26 24.36 24.19 24.25 2,697,136 +0.23(+0.97%)
Jan 13, 2012 23.85 24.02 23.74 24.02 4,534,648 -0.25(-1.03%)
Jan 12, 2012 24.11 24.31 24.09 24.27 3,561,872 +0.09(+0.38%)
Jan 11, 2012 24.03 24.18 23.97 24.18 4,804,884 +0.38(+1.58%)
Jan 10, 2012 23.94 24.09 23.80 23.80 10,880,631 -0.34(-1.42%)
Jan 09, 2012 24.09 24.24 24.01 24.15 8,211,226 -0.99(-3.94%)
Jan 06, 2012 25.17 25.17 25.01 25.14 3,197,016 +0.03(+0.11%)
Jan 05, 2012 24.95 25.11 24.85 25.11 3,877,873 -0.12(-0.47%)
Jan 04, 2012 25.20 25.26 25.04 25.23 4,524,683 +0.39(+1.58%)
Dec 30, 2011 24.86 24.96 24.82 24.84 2,024,049 -0.03(-0.11%)
Dec 29, 2011 24.72 24.89 24.61 24.86 2,539,956 +0.21(+0.86%)
Dec 28, 2011 24.90 24.90 24.65 24.65 2,673,185 -0.24(-0.98%)
Dec 27, 2011 24.82 24.95 24.66 24.90 1,240,305 +0.05(+0.20%)
Dec 23, 2011 24.82 24.94 24.78 24.85 2,224,554 +0.29(+1.17%)
Dec 21, 2011 24.50 24.60 24.40 24.56 3,548,968 -0.06(-0.24%)
Dec 20, 2011 24.48 24.70 24.48 24.62 5,616,665 +0.21(+0.87%)
Dec 19, 2011 24.47 24.68 24.37 24.41 4,329,598 -0.03(-0.11%)
Dec 16, 2011 24.46 24.58 24.39 24.43 5,198,146 -0.16(-0.66%)
Dec 15, 2011 24.58 24.71 24.46 24.60 4,334,880 +0.39(+1.60%)
Dec 14, 2011 24.18 24.31 24.16 24.21 5,635,057 -0.20(-0.80%)
Dec 13, 2011 24.54 24.73 24.30 24.41 4,766,599 +0.10(+0.40%)
Dec 12, 2011 24.62 24.62 24.22 24.31 4,485,864 +0.00(+0.00%)
Dec 09, 2011 24.22 24.41 24.22 24.31 4,128,271 -0.17(-0.71%)
Dec 08, 2011 24.73 24.76 24.44 24.48 4,227,090 -0.08(-0.33%)
Dec 07, 2011 24.46 24.68 24.26 24.56 4,580,365 +0.20(+0.80%)
Dec 06, 2011 24.21 24.45 24.19 24.37 3,264,694 +0.47(+1.96%)
Dec 05, 2011 24.22 24.23 23.78 23.90 6,128,080 -0.15(-0.61%)
Dec 02, 2011 24.11 24.17 23.99 24.05 4,034,172 -0.07(-0.27%)
Dec 01, 2011 24.23 24.30 24.00 24.11 4,212,254 -0.10(-0.40%)
Nov 30, 2011 23.29 24.21 23.92 24.21 9,442,072 +0.92(+3.95%)
Nov 29, 2011 23.26 23.35 23.18 23.29 4,221,260 +0.24(+1.06%)
Nov 28, 2011 23.01 23.13 22.94 23.05 3,967,201 +0.46(+2.02%)
Nov 25, 2011 22.66 22.87 22.59 22.59 2,409,096 -0.29(-1.26%)
Nov 23, 2011 23.04 23.09 22.83 22.88 3,755,718 -0.23(-1.01%)
Nov 22, 2011 23.11 23.17 22.89 23.11 9,841,566 -0.16(-0.68%)
Nov 21, 2011 23.21 23.36 23.09 23.27 4,620,113 -0.29(-1.25%)
Nov 18, 2011 23.84 23.86 23.56 23.56 3,415,377 -0.11(-0.48%)
Nov 17, 2011 23.97 23.99 23.55 23.68 4,055,788 -0.21(-0.87%)
Nov 16, 2011 24.03 24.22 23.88 23.88 3,322,580 -0.41(-1.70%)
Nov 15, 2011 24.30 24.40 24.17 24.30 3,510,042 +0.20(+0.84%)
Nov 14, 2011 24.15 24.27 24.03 24.10 2,238,017 -0.29(-1.20%)
Nov 11, 2011 24.27 24.49 24.24 24.39 2,966,999 +0.32(+1.33%)
Nov 10, 2011 24.03 24.12 23.76 24.07 5,153,618 +0.45(+1.89%)
Nov 09, 2011 23.88 23.91 23.46 23.62 6,842,292 -0.90(-3.68%)
Nov 08, 2011 24.38 24.54 24.24 24.53 7,027,462 +0.35(+1.44%)
Nov 07, 2011 23.97 24.19 23.87 24.18 4,482,395 -0.01(-0.02%)
Nov 04, 2011 24.27 24.36 23.98 24.18 6,256,075 -0.07(-0.27%)
Nov 03, 2011 23.92 24.28 23.67 24.25 6,556,087 +0.70(+2.96%)
Nov 02, 2011 23.54 23.76 23.46 23.55 5,922,194 -0.05(-0.20%)
Nov 01, 2011 23.49 23.83 23.46 23.60 8,582,517 -0.48(-1.99%)
Oct 31, 2011 24.22 24.56 24.08 24.08 6,337,270 -0.08(-0.31%)
Oct 28, 2011 24.10 24.21 23.96 24.15 4,410,218 +0.10(+0.40%)
Oct 27, 2011 24.13 24.17 23.70 24.06 7,185,536 -0.04(-0.18%)
Oct 26, 2011 24.15 24.20 23.76 24.10 6,547,644 +0.44(+1.86%)
Oct 25, 2011 23.76 23.90 23.60 23.66 5,699,321 -0.38(-1.59%)
Oct 24, 2011 23.77 24.07 23.76 24.04 5,678,992 -0.15(-0.62%)
Oct 21, 2011 24.04 24.19 23.95 24.19 6,572,314 +0.55(+2.34%)
Oct 20, 2011 23.68 23.73 23.44 23.64 4,796,328 +0.34(+1.48%)
Oct 19, 2011 23.48 23.54 23.21 23.29 3,951,242 -0.04(-0.16%)
Oct 18, 2011 23.17 23.52 22.95 23.33 4,595,717 +0.09(+0.39%)
Oct 17, 2011 23.41 23.43 23.22 23.24 3,793,482 -0.22(-0.94%)
Oct 14, 2011 23.38 23.55 23.37 23.46 4,646,675 -0.09(-0.39%)
Oct 13, 2011 23.06 23.55 22.97 23.55 7,277,016 +0.22(+0.95%)
Oct 12, 2011 23.38 23.55 23.29 23.33 11,692,367 +0.03(+0.14%)
Oct 11, 2011 23.26 23.38 23.19 23.30 4,733,935 -0.22(-0.94%)
Oct 10, 2011 23.35 23.54 23.35 23.52 5,037,276 +0.47(+2.03%)
Oct 07, 2011 23.07 23.22 22.90 23.05 7,283,678 +0.27(+1.20%)
Oct 06, 2011 22.66 22.78 22.55 22.78 8,048,578 +0.29(+1.29%)
Oct 05, 2011 22.14 22.50 22.06 22.49 6,023,427 +0.40(+1.83%)
Oct 04, 2011 21.79 22.09 21.55 22.08 7,989,443 +0.30(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.