Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

192.92 USD +3.46 (+1.83%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 151.26 150.51 150.51 150.51 766,700 -0.89(-0.59%)
Dec 30, 2015 152.20 153.07 151.18 151.40 453,898 -0.80(-0.53%)
Dec 29, 2015 151.73 153.00 151.29 152.20 572,769 +1.65(+1.10%)
Dec 28, 2015 148.44 150.92 148.14 150.55 710,618 +1.42(+0.95%)
Dec 24, 2015 148.28 149.13 149.13 149.13 381,700 +0.07(+0.05%)
Dec 23, 2015 148.43 150.05 146.56 149.06 1,426,288 +1.23(+0.83%)
Dec 22, 2015 150.11 150.49 147.28 147.83 869,764 -1.82(-1.22%)
Dec 21, 2015 150.81 151.49 148.25 149.65 1,131,479 +0.08(+0.05%)
Dec 18, 2015 151.20 153.27 149.41 149.57 2,221,597 -3.50(-2.29%)
Dec 17, 2015 161.13 161.90 153.00 153.07 1,732,777 -7.75(-4.82%)
Dec 16, 2015 159.00 162.00 157.01 160.82 2,636,347 +4.65(+2.98%)
Dec 15, 2015 148.35 164.25 144.73 156.17 5,659,969 +8.56(+5.80%)
Dec 14, 2015 148.73 150.35 145.89 147.61 986,478 -1.24(-0.83%)
Dec 11, 2015 149.22 150.83 147.79 148.85 1,012,935 -2.91(-1.92%)
Dec 10, 2015 153.17 154.23 150.33 151.76 1,027,735 -1.45(-0.95%)
Dec 09, 2015 149.75 156.26 149.65 153.21 1,699,078 +3.33(+2.22%)
Dec 08, 2015 150.61 153.08 149.00 149.88 1,485,523 -1.34(-0.89%)
Dec 07, 2015 155.68 156.90 150.62 151.22 1,358,456 -4.61(-2.96%)
Dec 04, 2015 155.06 155.54 154.18 155.83 996,339 +1.05(+0.68%)
Dec 03, 2015 158.10 159.23 153.25 154.78 1,320,540 -3.15(-1.99%)
Dec 02, 2015 162.21 163.22 157.09 157.93 1,331,781 -4.41(-2.72%)
Dec 01, 2015 162.99 163.98 161.17 162.34 952,971 -0.39(-0.24%)
Nov 30, 2015 164.69 164.75 162.61 162.73 1,329,331 -2.11(-1.28%)
Nov 27, 2015 164.88 164.88 162.83 164.84 293,399 +0.54(+0.33%)
Nov 25, 2015 164.00 164.30 164.30 164.30 919,300 +1.11(+0.68%)
Nov 24, 2015 160.82 163.86 160.82 163.19 754,505 +0.57(+0.35%)
Nov 23, 2015 162.68 164.50 161.50 162.62 895,911 -0.20(-0.12%)
Nov 20, 2015 162.86 165.10 162.55 162.82 733,429 +0.45(+0.28%)
Nov 19, 2015 164.19 165.27 162.22 162.37 684,246 -2.07(-1.26%)
Nov 18, 2015 164.37 164.67 162.60 164.44 784,765 +0.35(+0.21%)
Nov 17, 2015 165.09 167.22 162.53 164.09 1,170,997 -0.13(-0.08%)
Nov 16, 2015 161.00 164.54 159.69 164.22 1,494,074 +2.60(+1.61%)
Nov 13, 2015 163.31 165.33 161.19 161.62 3,092,729 -3.02(-1.83%)
Nov 12, 2015 173.75 177.00 164.23 164.64 6,955,577 -30.03(-15.43%)
Nov 11, 2015 194.37 196.07 193.38 194.67 1,313,534 +0.56(+0.29%)
Nov 10, 2015 193.77 196.12 193.77 194.11 1,379,738 -0.79(-0.41%)
Nov 09, 2015 198.71 198.88 193.76 194.90 865,780 -3.82(-1.92%)
Nov 06, 2015 201.24 201.24 197.07 198.72 684,117 -1.62(-0.81%)
Nov 05, 2015 199.96 201.21 198.16 200.34 712,013 +1.00(+0.50%)
Nov 04, 2015 198.77 199.79 196.80 199.34 692,584 +0.64(+0.32%)
Nov 03, 2015 200.15 200.64 196.64 198.70 674,656 -1.68(-0.84%)
Nov 02, 2015 199.14 201.17 197.98 200.38 728,521 +1.95(+0.98%)
Oct 30, 2015 197.66 199.39 196.51 198.43 732,021 +0.95(+0.48%)
Oct 29, 2015 194.64 198.57 194.40 197.48 727,722 +3.20(+1.65%)
Oct 28, 2015 194.01 194.67 192.30 194.28 384,618 +1.01(+0.52%)
Oct 27, 2015 192.25 193.89 191.38 193.27 416,695 +0.82(+0.43%)
Oct 26, 2015 192.82 194.19 191.88 192.45 500,139 +0.51(+0.27%)
Oct 23, 2015 193.71 193.79 189.00 191.94 571,665 +0.07(+0.04%)
Oct 22, 2015 192.89 193.90 191.28 191.87 705,921 -0.28(-0.15%)
Oct 21, 2015 194.50 196.09 191.75 192.15 617,573 -1.44(-0.74%)
Oct 20, 2015 191.78 194.30 191.50 193.59 774,254 +2.19(+1.14%)
Oct 19, 2015 190.78 192.03 189.79 191.40 726,352 +0.60(+0.31%)
Oct 16, 2015 191.84 191.94 189.81 190.80 627,409 +0.25(+0.13%)
Oct 15, 2015 188.07 190.87 187.63 190.55 607,848 +3.48(+1.86%)
Oct 14, 2015 190.45 191.00 185.16 187.07 849,135 -3.78(-1.98%)
Oct 13, 2015 190.85 191.85 189.65 190.85 503,241 -0.43(-0.22%)
Oct 12, 2015 189.75 192.46 188.90 191.28 942,499 +1.76(+0.93%)
Oct 09, 2015 186.88 189.91 186.13 189.52 785,639 +2.17(+1.16%)
Oct 08, 2015 190.40 191.15 186.46 187.35 986,809 -3.00(-1.58%)
Oct 07, 2015 191.40 192.18 188.91 190.35 994,442 -0.75(-0.39%)
Oct 06, 2015 191.34 192.44 189.40 191.10 543,355 -0.07(-0.04%)
Oct 05, 2015 193.56 194.61 189.42 191.17 887,649 -0.52(-0.27%)
Oct 02, 2015 189.81 192.02 188.03 191.69 1,280,170 -0.35(-0.18%)
Oct 01, 2015 190.28 192.64 188.10 192.04 1,586,878 +2.51(+1.32%)
Sep 30, 2015 183.49 192.50 183.48 189.53 4,119,561 +19.00(+11.14%)
Sep 29, 2015 171.27 172.31 169.40 170.53 904,260 -0.87(-0.51%)
Sep 28, 2015 176.53 177.77 171.28 171.40 1,023,291 -5.44(-3.08%)
Sep 25, 2015 175.84 178.76 175.60 176.84 481,936 +2.04(+1.17%)
Sep 24, 2015 175.19 175.19 173.62 174.80 427,191 -1.07(-0.61%)
Sep 23, 2015 174.36 176.08 173.96 175.87 315,748 +1.43(+0.82%)
Sep 22, 2015 173.68 175.00 172.54 174.44 662,527 -0.31(-0.18%)
Sep 21, 2015 174.32 175.65 173.04 174.75 454,146 +1.05(+0.60%)
Sep 18, 2015 176.40 177.59 173.30 173.70 922,408 -4.58(-2.57%)
Sep 17, 2015 178.39 181.03 177.53 178.28 768,226 -0.31(-0.17%)
Sep 16, 2015 175.92 178.99 175.41 178.59 601,210 +1.74(+0.98%)
Sep 15, 2015 175.03 177.84 173.43 176.85 822,497 +1.85(+1.06%)
Sep 14, 2015 175.10 176.04 173.48 175.00 556,411 +0.16(+0.09%)
Sep 11, 2015 173.71 175.45 172.80 174.84 1,123,618 -0.04(-0.02%)
Sep 10, 2015 174.39 176.70 173.10 174.88 885,607 -0.04(-0.02%)
Sep 09, 2015 176.10 178.40 174.35 174.92 1,024,639 -0.40(-0.23%)
Sep 08, 2015 174.73 176.33 171.90 175.32 618,171 +3.19(+1.85%)
Sep 04, 2015 171.82 172.13 172.13 172.13 687,700 -1.11(-0.64%)
Sep 03, 2015 175.17 177.04 172.70 173.24 728,404 -2.01(-1.15%)
Sep 02, 2015 173.72 176.11 172.77 175.25 444,381 +2.63(+1.52%)
Sep 01, 2015 172.53 173.92 171.47 172.62 803,725 -2.63(-1.50%)
Aug 31, 2015 175.91 176.99 174.30 175.25 950,044 -1.23(-0.70%)
Aug 28, 2015 175.50 176.83 174.66 176.48 642,415 +0.25(+0.14%)
Aug 27, 2015 172.81 176.30 172.25 176.23 1,591,612 +4.77(+2.78%)
Aug 26, 2015 173.94 174.47 169.13 171.46 2,016,385 +0.24(+0.14%)
Aug 25, 2015 177.49 179.13 171.14 171.22 1,043,958 -2.53(-1.46%)
Aug 24, 2015 173.26 178.70 151.30 173.75 1,464,478 -3.79(-2.13%)
Aug 21, 2015 182.13 183.93 177.23 177.54 1,392,647 -6.91(-3.75%)
Aug 20, 2015 187.48 187.65 184.37 184.45 592,629 -3.39(-1.80%)
Aug 19, 2015 185.28 188.50 184.39 187.84 912,512 +2.07(+1.11%)
Aug 18, 2015 186.22 186.27 183.59 185.77 1,508,093 +1.08(+0.58%)
Aug 17, 2015 187.24 188.06 183.12 184.69 1,580,603 -2.34(-1.25%)
Aug 14, 2015 188.49 190.13 186.76 187.03 1,252,677 -0.76(-0.40%)
Aug 13, 2015 173.90 192.27 173.00 187.79 3,745,812 +15.79(+9.18%)
Aug 12, 2015 170.69 172.58 169.40 172.00 2,967,607 +0.08(+0.05%)
Aug 11, 2015 172.74 173.73 171.56 171.92 2,068,287 -1.74(-1.00%)
Aug 10, 2015 174.87 175.32 172.92 173.66 937,510 -0.09(-0.05%)
Aug 07, 2015 172.76 174.03 171.54 173.75 534,467 +1.01(+0.58%)
Aug 06, 2015 175.59 175.77 171.36 172.74 596,808 -2.53(-1.44%)
Aug 05, 2015 175.52 177.22 174.09 175.27 810,518 +0.17(+0.10%)
Aug 04, 2015 174.30 176.10 173.70 175.10 475,183 +1.29(+0.74%)
Aug 03, 2015 174.93 175.11 172.22 173.81 472,405 -0.40(-0.23%)
Jul 31, 2015 173.44 175.00 172.06 174.21 644,350 +1.67(+0.97%)
Jul 30, 2015 172.98 173.68 170.91 172.54 509,711 -0.52(-0.30%)
Jul 29, 2015 170.65 173.61 169.88 173.06 838,014 +2.76(+1.62%)
Jul 28, 2015 169.08 170.66 167.69 170.30 411,133 +1.96(+1.16%)
Jul 27, 2015 167.53 169.18 166.50 168.34 586,374 +0.03(+0.02%)
Jul 24, 2015 168.66 170.06 167.80 168.31 529,511 -0.08(-0.05%)
Jul 23, 2015 169.05 171.09 168.25 168.39 590,109 +0.17(+0.10%)
Jul 22, 2015 167.48 169.84 166.84 168.22 1,012,995 +0.69(+0.41%)
Jul 21, 2015 168.54 168.93 166.55 167.53 525,652 -1.16(-0.69%)
Jul 20, 2015 169.70 170.00 168.24 168.69 480,595 -1.01(-0.60%)
Jul 17, 2015 169.07 169.87 168.06 169.70 522,783 +0.34(+0.20%)
Jul 16, 2015 168.91 169.82 168.27 169.36 572,571 +0.89(+0.53%)
Jul 15, 2015 167.21 169.13 166.46 168.47 645,519 +1.26(+0.75%)
Jul 14, 2015 169.39 169.67 167.06 167.21 829,151 -2.10(-1.24%)
Jul 13, 2015 165.05 169.33 164.98 169.31 1,609,187 +5.20(+3.17%)
Jul 10, 2015 163.95 164.98 162.96 164.11 505,994 +2.04(+1.26%)
Jul 09, 2015 161.29 162.66 160.68 162.07 1,909,234 +2.08(+1.30%)
Jul 08, 2015 162.63 163.82 159.12 159.99 14,311,731 -3.54(-2.16%)
Jul 07, 2015 164.74 165.20 161.68 163.53 1,345,317 +0.11(+0.07%)
Jul 06, 2015 161.37 164.42 161.22 163.42 618,221 +1.31(+0.81%)
Jul 02, 2015 163.58 162.11 162.11 162.11 414,400 -0.54(-0.33%)
Jul 01, 2015 160.59 162.85 160.31 162.65 675,400 +3.36(+2.11%)
Jun 30, 2015 160.41 160.73 158.03 159.29 789,623 +0.36(+0.23%)
Jun 29, 2015 163.08 163.08 158.81 158.93 516,328 -5.35(-3.26%)
Jun 26, 2015 164.98 165.16 163.48 164.28 858,630 +0.08(+0.05%)
Jun 25, 2015 163.46 164.59 162.97 164.20 653,350 +0.78(+0.48%)
Jun 24, 2015 164.00 164.72 162.70 163.42 491,248 -0.47(-0.29%)
Jun 23, 2015 163.71 165.00 163.04 163.89 560,272 +0.63(+0.39%)
Jun 22, 2015 161.02 163.51 160.33 163.26 879,679 +2.76(+1.72%)
Jun 19, 2015 159.64 161.94 159.49 160.50 649,737 +0.25(+0.16%)
Jun 18, 2015 159.67 160.78 159.13 160.25 470,820 +1.26(+0.79%)
Jun 17, 2015 159.12 160.67 157.65 158.99 688,562 -0.06(-0.04%)
Jun 16, 2015 158.41 159.59 157.87 159.05 524,097 +0.73(+0.46%)
Jun 15, 2015 160.12 160.68 158.12 158.32 600,812 -2.89(-1.79%)
Jun 12, 2015 160.29 161.65 159.98 161.21 438,503 +0.68(+0.42%)
Jun 11, 2015 160.31 161.08 159.68 160.53 462,429 +0.26(+0.16%)
Jun 10, 2015 158.55 160.65 157.54 160.27 1,170,105 +2.85(+1.81%)
Jun 09, 2015 156.40 158.54 156.24 157.42 1,012,156 +0.11(+0.07%)
Jun 08, 2015 157.25 157.85 156.59 157.31 924,514 -0.08(-0.05%)
Jun 05, 2015 156.27 157.86 156.17 157.39 672,610 +0.79(+0.50%)
Jun 04, 2015 155.73 157.10 155.54 156.60 579,850 +0.07(+0.04%)
Jun 03, 2015 155.72 156.83 154.81 156.53 997,998 +1.17(+0.75%)
Jun 02, 2015 153.26 155.42 152.20 155.36 976,665 +2.04(+1.33%)
Jun 01, 2015 154.28 154.89 152.71 153.32 764,135 +0.10(+0.07%)
May 29, 2015 155.31 155.69 153.19 153.22 1,032,745 -3.13(-2.00%)
May 28, 2015 157.25 158.05 155.63 156.35 643,706 -0.87(-0.55%)
May 27, 2015 158.29 158.80 156.51 157.22 870,790 -0.78(-0.49%)
May 26, 2015 160.07 160.82 157.44 158.00 1,120,856 -2.20(-1.37%)
May 22, 2015 157.42 160.20 160.20 160.20 2,201,000 +2.70(+1.71%)
May 21, 2015 144.19 160.90 143.00 157.50 4,243,634 +7.60(+5.07%)
May 20, 2015 152.76 153.97 149.90 149.90 1,581,892 -3.04(-1.99%)
May 19, 2015 152.65 154.84 151.98 152.94 1,096,306 +1.06(+0.70%)
May 18, 2015 150.99 153.12 150.85 151.88 2,099,333 +0.26(+0.17%)
May 15, 2015 149.57 151.84 149.52 151.62 840,057 +1.76(+1.17%)
May 14, 2015 150.00 151.21 148.75 149.86 979,890 +0.48(+0.32%)
May 13, 2015 147.00 149.49 146.63 149.38 1,285,964 +2.25(+1.53%)
May 12, 2015 144.74 147.17 144.10 147.13 807,362 +1.62(+1.11%)
May 11, 2015 144.98 146.45 144.10 145.51 348,213 +0.75(+0.52%)
May 08, 2015 145.46 147.00 144.37 144.76 579,694 +0.23(+0.16%)
May 07, 2015 144.39 145.84 143.89 144.53 782,529 +0.44(+0.31%)
May 06, 2015 144.32 144.84 143.00 144.09 591,724 +0.10(+0.07%)
May 05, 2015 145.45 145.73 143.42 143.99 680,113 -1.46(-1.00%)
May 04, 2015 145.25 146.15 144.95 145.45 675,943 +0.11(+0.08%)
May 01, 2015 143.09 145.46 142.63 145.34 596,335 +2.34(+1.64%)
Apr 30, 2015 144.43 145.21 142.90 143.00 1,269,152 -1.66(-1.15%)
Apr 29, 2015 144.50 145.18 143.51 144.66 707,881 +0.16(+0.11%)
Apr 28, 2015 145.00 145.23 143.00 144.50 795,335 -0.49(-0.34%)
Apr 27, 2015 148.99 148.99 144.54 144.99 905,724 -3.62(-2.44%)
Apr 24, 2015 144.82 148.74 143.20 148.61 1,441,627 +1.92(+1.31%)
Apr 23, 2015 153.65 153.98 146.54 146.69 1,865,051 -4.82(-3.18%)
Apr 22, 2015 152.23 152.61 150.50 151.51 1,189,374 -0.89(-0.58%)
Apr 21, 2015 153.28 154.66 152.18 152.40 898,830 +0.00(+0.00%)
Apr 20, 2015 149.83 152.53 149.83 152.40 890,133 +2.60(+1.74%)
Apr 17, 2015 149.01 149.80 147.93 149.80 795,672 -0.20(-0.13%)
Apr 16, 2015 149.13 151.31 148.32 150.00 716,681 +0.42(+0.28%)
Apr 15, 2015 149.45 150.40 148.56 149.58 578,292 +0.53(+0.36%)
Apr 14, 2015 148.77 150.19 147.63 149.05 731,664 -0.13(-0.09%)
Apr 13, 2015 149.97 150.75 148.92 149.18 376,552 -1.02(-0.68%)
Apr 10, 2015 148.67 150.53 147.57 150.20 587,907 +2.15(+1.45%)
Apr 09, 2015 148.31 149.23 146.99 148.05 646,873 -0.76(-0.51%)
Apr 08, 2015 146.96 148.84 146.36 148.81 770,690 +2.10(+1.43%)
Apr 07, 2015 146.05 147.10 145.79 146.71 796,969 +0.98(+0.67%)
Apr 06, 2015 143.77 147.26 143.34 145.73 1,150,930 +1.75(+1.22%)
Apr 02, 2015 143.95 143.98 143.98 143.98 1,530,000 +0.23(+0.16%)
Apr 01, 2015 147.78 148.85 143.45 143.75 2,423,428 -5.94(-3.97%)
Mar 31, 2015 151.80 152.57 149.48 149.69 887,737 -2.39(-1.57%)
Mar 30, 2015 152.29 153.27 151.20 152.08 608,165 +0.69(+0.46%)
Mar 27, 2015 149.67 152.13 149.35 151.39 858,800 +1.98(+1.33%)
Mar 26, 2015 147.63 150.33 146.70 149.41 828,273 +0.68(+0.46%)
Mar 25, 2015 150.87 152.18 148.62 148.73 715,091 -2.28(-1.51%)
Mar 24, 2015 148.90 151.91 148.15 151.01 688,538 +1.50(+1.00%)
Mar 23, 2015 151.06 152.22 149.49 149.51 1,037,234 -2.40(-1.58%)
Mar 20, 2015 149.40 152.29 148.48 151.91 1,563,045 +2.72(+1.82%)
Mar 19, 2015 149.06 149.42 147.42 149.19 912,481 +0.16(+0.11%)
Mar 18, 2015 149.56 149.71 147.01 149.03 715,551 -0.97(-0.65%)
Mar 17, 2015 151.02 151.69 149.83 150.00 531,896 -1.12(-0.74%)
Mar 16, 2015 149.96 151.23 149.49 151.12 679,887 +1.51(+1.01%)
Mar 13, 2015 149.20 150.40 146.58 149.61 674,582 +0.29(+0.19%)
Mar 12, 2015 146.88 150.23 146.88 149.32 778,450 +1.99(+1.35%)
Mar 11, 2015 146.97 147.72 145.61 147.33 703,890 +0.80(+0.55%)
Mar 10, 2015 146.80 147.65 145.10 146.53 1,291,542 -1.76(-1.19%)
Mar 09, 2015 149.00 149.51 147.76 148.29 839,309 -0.78(-0.52%)
Mar 06, 2015 151.71 152.96 148.47 149.07 1,711,064 -3.45(-2.26%)
Mar 05, 2015 151.82 153.23 150.93 152.52 753,245 +1.69(+1.12%)
Mar 04, 2015 153.97 154.47 150.44 150.83 869,807 -3.64(-2.36%)
Mar 03, 2015 155.39 156.60 153.50 154.47 718,061 -0.30(-0.19%)
Mar 02, 2015 154.71 155.41 153.93 154.77 909,090 -0.16(-0.10%)
Feb 27, 2015 155.74 156.24 154.63 154.93 718,451 -0.45(-0.29%)
Feb 26, 2015 156.25 156.71 155.23 155.38 493,216 -0.87(-0.56%)
Feb 25, 2015 156.50 156.56 155.50 156.25 397,548 -0.15(-0.10%)
Feb 24, 2015 157.35 157.70 155.30 156.40 643,245 -0.78(-0.50%)
Feb 23, 2015 155.59 157.21 154.71 157.18 853,683 +2.12(+1.37%)
Feb 20, 2015 152.64 155.14 151.82 155.06 928,910 +1.79(+1.17%)
Feb 19, 2015 153.18 154.95 152.46 153.27 1,149,733 +0.05(+0.03%)
Feb 18, 2015 149.65 153.60 148.50 153.22 1,789,198 +2.99(+1.99%)
Feb 17, 2015 149.91 151.38 148.86 150.23 1,564,383 +0.07(+0.05%)
Feb 13, 2015 151.02 150.16 150.16 150.16 2,116,900 -1.26(-0.83%)
Feb 12, 2015 155.00 157.07 150.95 151.42 4,046,068 -10.97(-6.76%)
Feb 11, 2015 163.50 165.00 161.54 162.39 1,206,500 -0.51(-0.31%)
Feb 10, 2015 160.82 163.23 160.79 162.90 684,595 +2.16(+1.34%)
Feb 09, 2015 161.62 161.76 159.07 160.74 1,064,157 -1.26(-0.78%)
Feb 06, 2015 160.40 162.43 160.22 162.00 863,801 +1.84(+1.15%)
Feb 05, 2015 157.74 160.66 156.79 160.16 1,294,215 +3.69(+2.36%)
Feb 04, 2015 156.76 157.27 154.52 156.47 744,977 -0.60(-0.38%)
Feb 03, 2015 157.21 157.35 154.47 157.07 572,597 +1.10(+0.71%)
Feb 02, 2015 159.00 159.47 153.29 155.97 820,098 -3.03(-1.91%)
Jan 30, 2015 159.56 160.98 157.40 159.00 830,486 -1.26(-0.79%)
Jan 29, 2015 159.69 160.98 157.59 160.26 561,313 +0.96(+0.60%)
Jan 28, 2015 159.49 161.13 158.52 159.30 1,149,815 +0.27(+0.17%)
Jan 27, 2015 158.09 159.52 156.87 159.03 541,099 -0.20(-0.13%)
Jan 26, 2015 155.75 159.25 155.75 159.23 615,311 +3.45(+2.21%)
Jan 23, 2015 156.99 158.05 154.64 155.78 685,651 -0.76(-0.49%)
Jan 22, 2015 154.40 157.62 153.90 156.54 738,829 +3.19(+2.08%)
Jan 21, 2015 152.49 154.09 152.07 153.35 711,194 +0.69(+0.45%)
Jan 20, 2015 150.04 152.75 148.45 152.66 941,819 +2.66(+1.77%)
Jan 16, 2015 148.00 150.20 147.20 150.00 776,897 +1.98(+1.34%)
Jan 15, 2015 150.83 151.86 147.83 148.02 926,425 -2.81(-1.86%)
Jan 14, 2015 151.90 153.16 149.38 150.83 719,438 -2.93(-1.91%)
Jan 13, 2015 159.62 160.72 152.33 153.76 824,658 -5.17(-3.25%)
Jan 12, 2015 160.13 160.41 158.22 158.93 756,863 -1.37(-0.85%)
Jan 09, 2015 159.95 161.62 158.39 160.30 912,289 -0.82(-0.51%)
Jan 08, 2015 163.36 163.46 161.00 161.12 1,025,714 +1.40(+0.88%)
Jan 07, 2015 157.61 160.61 157.06 159.72 1,326,774 +3.36(+2.15%)
Jan 06, 2015 156.56 157.29 153.90 156.36 872,305 -0.11(-0.07%)
Jan 05, 2015 158.17 158.99 155.90 156.47 803,635 -2.09(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.