Skip to main content

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.57 +0.09 (+0.58%)
Streaming Delayed Price Updated: 12:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.940 10.03 9.829 9.963 88,566 -0.11(-1.09%)
Apr 29, 2021 9.766 10.07 9.735 10.07 60,797 +0.35(+3.56%)
Apr 28, 2021 9.688 9.759 9.664 9.727 18,832 +0.07(+0.73%)
Apr 27, 2021 9.617 9.664 9.617 9.656 37,333 +0.02(+0.25%)
Apr 26, 2021 9.609 9.711 9.609 9.633 57,503 +0.02(+0.25%)
Apr 23, 2021 9.546 9.680 9.530 9.609 78,401 +0.01(+0.08%)
Apr 22, 2021 9.601 9.727 9.562 9.601 41,085 +0.02(+0.25%)
Apr 21, 2021 9.444 9.703 9.444 9.578 63,394 +0.05(+0.58%)
Apr 20, 2021 9.530 9.546 9.515 9.523 17,011 -0.02(-0.25%)
Apr 19, 2021 9.530 9.570 9.530 9.546 49,053 +0.02(+0.25%)
Apr 16, 2021 9.593 9.593 9.523 9.523 31,132 -0.06(-0.65%)
Apr 15, 2021 9.601 9.601 9.523 9.585 33,589 +0.03(+0.33%)
Apr 14, 2021 9.530 9.694 9.523 9.554 41,446 +0.07(+0.74%)
Apr 13, 2021 9.530 9.562 9.476 9.483 43,569 -0.08(-0.82%)
Apr 12, 2021 9.640 9.664 9.554 9.562 37,395 -0.06(-0.65%)
Apr 09, 2021 9.687 9.707 9.625 9.625 11,610 -0.03(-0.32%)
Apr 08, 2021 9.601 9.672 9.582 9.656 31,299 +0.04(+0.41%)
Apr 07, 2021 9.601 9.617 9.530 9.617 46,163 +0.05(+0.49%)
Apr 06, 2021 9.546 9.601 9.491 9.570 26,275 +0.06(+0.66%)
Apr 05, 2021 9.507 9.593 9.460 9.507 32,549 -0.02(-0.16%)
Apr 01, 2021 9.476 9.546 9.421 9.523 36,873 +0.05(+0.50%)
Mar 31, 2021 9.374 9.554 9.346 9.476 41,118 +0.08(+0.83%)
Mar 30, 2021 9.295 9.404 9.272 9.397 54,229 +0.03(+0.33%)
Mar 29, 2021 9.311 9.405 9.264 9.366 39,584 +0.08(+0.84%)
Mar 26, 2021 9.248 9.323 9.233 9.288 95,437 +0.07(+0.77%)
Mar 25, 2021 9.146 9.248 9.076 9.217 69,462 +0.01(+0.09%)
Mar 24, 2021 9.233 9.280 9.201 9.209 39,337 +0.02(+0.26%)
Mar 23, 2021 9.225 9.303 9.178 9.186 29,483 -0.11(-1.18%)
Mar 22, 2021 9.295 9.358 9.139 9.295 28,516 -0.02(-0.17%)
Mar 19, 2021 9.311 9.530 9.249 9.311 45,741 +0.04(+0.42%)
Mar 18, 2021 9.467 9.533 9.272 9.272 20,530 -0.23(-2.38%)
Mar 17, 2021 9.389 9.553 9.288 9.498 35,747 +0.02(+0.25%)
Mar 16, 2021 9.475 9.498 9.288 9.475 19,838 -0.02(-0.25%)
Mar 15, 2021 9.522 9.522 9.475 9.498 8,127 -0.02(-0.16%)
Mar 12, 2021 9.444 9.522 9.428 9.514 35,747 +0.03(+0.33%)
Mar 11, 2021 9.514 9.522 9.467 9.483 23,303 +0.01(+0.08%)
Mar 10, 2021 9.327 9.475 9.327 9.475 17,115 +0.15(+1.59%)
Mar 09, 2021 9.366 9.412 9.295 9.327 26,520 -0.05(-0.58%)
Mar 08, 2021 9.436 9.436 9.327 9.381 33,377 +0.05(+0.50%)
Mar 05, 2021 9.475 9.475 9.280 9.334 32,416 -0.04(-0.42%)
Mar 04, 2021 9.311 9.420 9.311 9.373 34,055 +0.05(+0.50%)
Mar 03, 2021 9.311 9.428 9.288 9.327 35,478 -0.02(-0.25%)
Mar 02, 2021 9.303 9.358 9.210 9.350 45,286 +0.06(+0.67%)
Mar 01, 2021 9.178 9.358 9.178 9.288 24,494 +0.20(+2.15%)
Feb 26, 2021 9.249 9.249 8.983 9.092 42,794 -0.17(-1.85%)
Feb 25, 2021 9.420 9.506 9.241 9.264 24,754 -0.14(-1.49%)
Feb 24, 2021 9.241 9.424 9.167 9.405 33,510 +0.16(+1.77%)
Feb 23, 2021 9.233 9.249 9.124 9.241 31,417 +0.02(+0.17%)
Feb 22, 2021 9.108 9.249 9.108 9.225 31,378 +0.11(+1.20%)
Feb 19, 2021 9.163 9.185 9.089 9.116 52,532 +0.05(+0.52%)
Feb 18, 2021 9.210 9.210 8.983 9.069 28,195 -0.16(-1.78%)
Feb 17, 2021 9.342 9.342 9.140 9.233 33,702 -0.05(-0.59%)
Feb 16, 2021 9.295 9.326 9.264 9.287 29,860 +0.04(+0.42%)
Feb 12, 2021 9.109 9.280 9.101 9.248 31,781 +0.08(+0.85%)
Feb 11, 2021 9.179 9.210 9.140 9.171 33,569 +0.00(+0.00%)
Feb 10, 2021 9.132 9.179 9.078 9.171 33,808 +0.07(+0.77%)
Feb 09, 2021 9.147 9.147 9.062 9.101 15,755 -0.03(-0.34%)
Feb 08, 2021 9.062 9.140 9.046 9.132 18,615 +0.09(+0.95%)
Feb 05, 2021 9.000 9.085 8.992 9.046 52,239 +0.09(+1.04%)
Feb 04, 2021 8.953 9.015 8.891 8.953 30,115 +0.02(+0.26%)
Feb 03, 2021 8.837 8.969 8.821 8.930 47,860 +0.12(+1.41%)
Feb 02, 2021 8.860 8.860 8.782 8.805 35,901 +0.11(+1.25%)
Feb 01, 2021 8.689 8.782 8.619 8.697 24,416 +0.02(+0.18%)
Jan 29, 2021 8.689 8.813 8.635 8.681 27,278 -0.06(-0.71%)
Jan 28, 2021 8.689 8.851 8.689 8.743 18,763 +0.00(+0.00%)
Jan 27, 2021 8.751 8.899 8.705 8.743 27,100 -0.16(-1.83%)
Jan 26, 2021 8.945 9.046 8.899 8.907 34,830 +0.01(+0.09%)
Jan 25, 2021 8.875 8.987 8.821 8.899 19,475 -0.07(-0.78%)
Jan 22, 2021 9.015 9.015 8.891 8.969 21,745 -0.08(-0.86%)
Jan 21, 2021 9.210 9.210 8.915 9.046 33,990 -0.16(-1.69%)
Jan 20, 2021 9.302 9.350 9.149 9.202 21,714 -0.08(-0.83%)
Jan 19, 2021 9.132 9.535 9.063 9.279 106,241 +0.16(+1.78%)
Jan 15, 2021 9.171 9.185 9.093 9.117 38,634 -0.09(-0.93%)
Jan 14, 2021 9.016 9.643 9.016 9.202 90,990 +0.19(+2.15%)
Jan 13, 2021 9.047 9.093 8.946 9.008 33,388 +0.02(+0.26%)
Jan 12, 2021 8.846 9.124 8.637 8.985 44,512 +0.16(+1.84%)
Jan 11, 2021 8.745 8.846 8.668 8.823 10,391 -0.04(-0.44%)
Jan 08, 2021 8.954 8.954 8.768 8.861 25,196 -0.08(-0.87%)
Jan 07, 2021 8.784 9.078 8.327 8.939 76,672 +0.15(+1.76%)
Jan 06, 2021 8.830 8.830 8.676 8.784 27,102 -0.03(-0.35%)
Jan 05, 2021 8.606 8.815 8.590 8.815 32,990 +0.21(+2.43%)
Jan 04, 2021 8.552 8.722 8.420 8.606 36,296 +0.03(+0.36%)
Dec 31, 2020 8.575 8.575 8.575 102,696 +0.12(+1.37%)
Dec 30, 2020 8.668 8.823 8.351 8.459 102,696 -0.28(-3.19%)
Dec 29, 2020 8.683 9.078 8.552 8.737 106,828 +0.05(+0.53%)
Dec 28, 2020 8.559 8.900 8.490 8.691 100,465 +0.14(+1.63%)
Dec 24, 2020 8.498 8.784 8.304 8.552 40,702 -0.02(-0.27%)
Dec 23, 2020 8.420 8.656 8.211 8.575 40,740 +0.12(+1.37%)
Dec 22, 2020 8.289 8.736 8.197 8.459 93,152 +0.09(+1.10%)
Dec 21, 2020 8.428 8.582 8.035 8.366 36,258 -0.28(-3.21%)
Dec 18, 2020 8.705 8.937 8.544 8.644 29,855 -0.09(-1.06%)
Dec 17, 2020 8.736 8.790 8.705 8.736 27,138 -0.02(-0.18%)
Dec 16, 2020 8.829 8.850 8.713 8.752 25,551 -0.08(-0.96%)
Dec 15, 2020 8.721 8.952 8.721 8.836 38,240 +0.06(+0.70%)
Dec 14, 2020 8.983 8.983 8.721 8.775 32,204 -0.16(-1.81%)
Dec 11, 2020 8.867 8.937 8.775 8.937 37,253 +0.02(+0.26%)
Dec 10, 2020 8.651 8.994 8.651 8.913 47,634 +0.22(+2.57%)
Dec 09, 2020 8.821 8.915 8.607 8.690 23,855 -0.12(-1.40%)
Dec 08, 2020 8.536 8.844 8.474 8.813 67,870 +0.14(+1.60%)
Dec 07, 2020 8.636 8.845 8.443 8.675 98,596 -0.05(-0.62%)
Dec 04, 2020 8.282 8.906 8.282 8.729 89,565 +0.41(+4.91%)
Dec 03, 2020 8.074 8.382 7.873 8.320 58,816 +0.27(+3.35%)
Dec 02, 2020 7.804 8.323 7.776 8.051 59,394 +0.06(+0.77%)
Dec 01, 2020 7.735 8.035 7.735 7.989 50,599 +0.29(+3.80%)
Nov 30, 2020 7.719 7.781 7.681 7.696 36,680 -0.02(-0.20%)
Nov 27, 2020 7.696 7.763 7.665 7.712 27,648 -0.03(-0.40%)
Nov 25, 2020 7.750 7.823 7.681 7.742 37,643 -0.06(-0.79%)
Nov 24, 2020 7.881 8.102 7.766 7.804 55,978 -0.04(-0.49%)
Nov 23, 2020 7.534 7.843 7.511 7.843 46,222 +0.35(+4.62%)
Nov 20, 2020 7.396 7.550 7.346 7.496 41,667 +0.08(+1.14%)
Nov 19, 2020 7.074 7.472 7.074 7.411 102,739 +0.28(+3.98%)
Nov 18, 2020 7.105 7.419 7.105 7.128 42,195 +0.02(+0.22%)
Nov 17, 2020 7.005 7.151 6.990 7.112 11,985 +0.03(+0.43%)
Nov 16, 2020 6.936 7.143 6.898 7.082 66,205 +0.25(+3.59%)
Nov 13, 2020 6.775 6.890 6.752 6.836 16,701 +0.06(+0.91%)
Nov 12, 2020 6.691 6.882 6.691 6.775 53,736 +0.00(+0.00%)
Nov 11, 2020 6.890 6.923 6.744 6.775 32,146 -0.05(-0.79%)
Nov 10, 2020 6.721 6.859 6.591 6.829 37,431 +0.11(+1.71%)
Nov 09, 2020 6.591 6.848 6.591 6.714 42,241 +0.31(+4.85%)
Nov 06, 2020 6.522 6.576 6.369 6.403 41,492 -0.16(-2.39%)
Nov 05, 2020 6.392 6.591 6.392 6.560 55,230 +0.12(+1.90%)
Nov 04, 2020 6.377 6.468 6.300 6.438 45,068 +0.03(+0.48%)
Nov 03, 2020 6.315 6.468 6.285 6.407 77,154 +0.09(+1.46%)
Nov 02, 2020 6.323 6.372 6.254 6.315 30,173 +0.01(+0.12%)
Oct 30, 2020 6.445 6.445 6.269 6.308 32,097 -0.11(-1.79%)
Oct 29, 2020 6.323 6.445 6.285 6.422 30,021 +0.11(+1.70%)
Oct 28, 2020 6.399 6.399 6.231 6.315 25,601 -0.17(-2.60%)
Oct 27, 2020 6.468 6.499 6.399 6.484 53,740 -0.02(-0.24%)
Oct 26, 2020 6.606 6.606 6.445 6.499 59,014 -0.16(-2.42%)
Oct 23, 2020 6.783 6.785 6.614 6.660 51,669 -0.12(-1.81%)
Oct 22, 2020 6.737 6.798 6.614 6.783 79,558 +0.04(+0.57%)
Oct 21, 2020 6.699 6.775 6.683 6.744 67,746 +0.00(+0.00%)
Oct 20, 2020 6.714 6.752 6.668 6.744 29,931 -0.01(-0.11%)
Oct 19, 2020 6.722 6.767 6.714 6.752 23,306 +0.03(+0.45%)
Oct 16, 2020 6.699 6.760 6.683 6.722 63,773 -0.02(-0.34%)
Oct 15, 2020 6.645 6.775 6.638 6.744 49,008 +0.02(+0.34%)
Oct 14, 2020 6.729 6.782 6.638 6.722 125,560 -0.01(-0.11%)
Oct 13, 2020 6.615 6.729 6.615 6.729 32,294 +0.08(+1.26%)
Oct 12, 2020 6.722 6.722 6.577 6.645 16,869 -0.10(-1.47%)
Oct 09, 2020 6.722 6.759 6.687 6.744 23,357 -0.02(-0.34%)
Oct 08, 2020 6.569 6.767 6.569 6.767 29,952 +0.18(+2.78%)
Oct 07, 2020 6.501 6.584 6.501 6.584 30,926 +0.09(+1.41%)
Oct 06, 2020 6.523 6.546 6.432 6.493 46,848 -0.01(-0.12%)
Oct 05, 2020 6.371 6.592 6.371 6.501 74,967 +0.14(+2.16%)
Oct 02, 2020 6.333 6.394 6.180 6.363 45,533 -0.06(-0.95%)
Oct 01, 2020 6.470 6.470 6.401 6.424 27,842 -0.07(-1.06%)
Sep 30, 2020 6.470 6.493 6.419 6.493 47,340 +0.06(+0.95%)
Sep 29, 2020 6.432 6.432 6.371 6.432 39,283 -0.02(-0.35%)
Sep 28, 2020 6.432 6.478 6.371 6.455 88,673 +0.02(+0.24%)
Sep 25, 2020 6.546 6.546 6.287 6.440 89,885 -0.10(-1.52%)
Sep 24, 2020 6.615 6.615 6.379 6.539 30,817 -0.05(-0.81%)
Sep 23, 2020 6.699 6.714 6.584 6.592 38,345 -0.14(-2.04%)
Sep 22, 2020 6.683 6.798 6.676 6.729 52,963 +0.02(+0.34%)
Sep 21, 2020 6.691 6.809 6.538 6.706 79,692 -0.09(-1.34%)
Sep 18, 2020 6.828 6.888 6.782 6.797 14,912 -0.03(-0.44%)
Sep 17, 2020 6.881 6.881 6.774 6.828 27,739 -0.16(-2.28%)
Sep 16, 2020 6.858 6.987 6.835 6.987 46,123 +0.11(+1.54%)
Sep 15, 2020 6.850 6.926 6.835 6.881 41,441 +0.04(+0.55%)
Sep 14, 2020 6.873 6.890 6.828 6.843 19,619 -0.02(-0.32%)
Sep 11, 2020 6.903 6.903 6.850 6.865 17,419 -0.06(-0.89%)
Sep 10, 2020 6.896 6.926 6.850 6.926 17,411 +0.02(+0.22%)
Sep 09, 2020 6.888 6.918 6.888 6.911 8,040 +0.05(+0.77%)
Sep 08, 2020 6.835 6.915 6.804 6.858 14,691 -0.08(-1.16%)
Sep 04, 2020 6.949 6.964 6.896 6.939 29,692 -0.03(-0.36%)
Sep 03, 2020 6.896 6.964 6.873 6.964 32,822 +0.01(+0.15%)
Sep 02, 2020 6.896 6.971 6.873 6.953 30,312 +0.03(+0.39%)
Sep 01, 2020 6.964 6.971 6.896 6.926 15,962 -0.08(-1.08%)
Aug 31, 2020 7.047 7.161 6.941 7.002 25,098 -0.04(-0.54%)
Aug 28, 2020 6.918 7.040 6.903 7.040 51,070 +0.12(+1.76%)
Aug 27, 2020 6.926 6.926 6.873 6.918 26,292 +0.03(+0.38%)
Aug 26, 2020 6.873 6.916 6.873 6.892 12,947 -0.03(-0.38%)
Aug 25, 2020 6.994 7.002 6.881 6.918 21,858 -0.08(-1.08%)
Aug 24, 2020 6.949 6.994 6.858 6.994 28,560 +0.08(+1.10%)
Aug 21, 2020 6.843 6.964 6.843 6.918 55,689 +0.00(+0.00%)
Aug 20, 2020 6.881 6.952 6.881 6.918 49,571 -0.04(-0.54%)
Aug 19, 2020 6.903 6.971 6.903 6.956 39,456 +0.02(+0.33%)
Aug 18, 2020 6.949 7.039 6.926 6.934 22,826 -0.07(-0.97%)
Aug 17, 2020 6.986 7.051 6.986 7.001 16,271 -0.02(-0.21%)
Aug 14, 2020 6.986 7.092 6.986 7.016 21,230 -0.03(-0.43%)
Aug 13, 2020 7.009 7.069 6.984 7.047 14,293 -0.04(-0.53%)
Aug 12, 2020 7.054 7.092 7.039 7.084 30,575 +0.08(+1.08%)
Aug 11, 2020 7.107 7.124 7.008 7.009 47,640 -0.05(-0.64%)
Aug 10, 2020 6.964 7.054 6.917 7.054 60,107 +0.08(+1.08%)
Aug 07, 2020 6.911 6.979 6.911 6.979 24,547 +0.01(+0.11%)
Aug 06, 2020 6.964 6.994 6.911 6.971 16,690 +0.04(+0.54%)
Aug 05, 2020 6.918 6.979 6.888 6.934 66,389 +0.05(+0.66%)
Aug 04, 2020 6.783 6.949 6.783 6.888 30,571 +0.02(+0.22%)
Aug 03, 2020 6.836 6.873 6.820 6.873 36,656 +0.04(+0.55%)
Jul 31, 2020 6.813 6.836 6.765 6.836 48,829 +0.03(+0.44%)
Jul 30, 2020 6.738 6.805 6.677 6.805 21,252 -0.06(-0.88%)
Jul 29, 2020 6.760 6.866 6.692 6.866 31,475 +0.11(+1.67%)
Jul 28, 2020 6.745 6.771 6.745 6.753 18,624 -0.02(-0.22%)
Jul 27, 2020 6.805 6.820 6.768 6.768 33,399 -0.05(-0.77%)
Jul 24, 2020 6.820 6.888 6.820 6.820 12,207 +0.01(+0.11%)
Jul 23, 2020 6.851 6.858 6.805 6.813 57,805 -0.07(-0.99%)
Jul 22, 2020 6.881 6.918 6.786 6.881 58,897 -0.05(-0.76%)
Jul 21, 2020 6.858 7.188 6.858 6.933 35,397 +0.09(+1.31%)
Jul 20, 2020 6.858 6.921 6.806 6.843 32,672 -0.03(-0.44%)
Jul 17, 2020 6.738 6.918 6.671 6.873 51,231 +0.08(+1.21%)
Jul 16, 2020 6.716 6.791 6.693 6.791 24,693 +0.01(+0.11%)
Jul 15, 2020 6.753 6.791 6.723 6.783 33,129 +0.17(+2.61%)
Jul 14, 2020 6.626 6.903 6.611 6.611 69,770 -0.03(-0.45%)
Jul 13, 2020 6.648 6.738 6.641 6.641 14,563 -0.04(-0.56%)
Jul 10, 2020 6.528 6.678 6.528 6.678 25,615 +0.10(+1.60%)
Jul 09, 2020 6.626 6.656 6.559 6.573 18,570 -0.11(-1.68%)
Jul 08, 2020 6.626 6.686 6.551 6.686 8,988 +0.00(+0.00%)
Jul 07, 2020 6.528 6.731 6.528 6.686 43,223 +0.04(+0.68%)
Jul 06, 2020 6.791 6.851 6.484 6.641 102,529 -0.12(-1.77%)
Jul 02, 2020 6.858 6.926 6.746 6.761 64,306 -0.06(-0.88%)
Jul 01, 2020 6.761 6.903 6.761 6.821 48,934 +0.05(+0.78%)
Jun 30, 2020 6.783 6.821 6.708 6.768 52,875 -0.02(-0.33%)
Jun 29, 2020 6.821 6.825 6.708 6.791 54,163 +0.02(+0.33%)
Jun 26, 2020 6.986 6.986 6.753 6.768 68,708 -0.14(-2.06%)
Jun 25, 2020 6.828 7.001 6.828 6.911 30,944 -0.01(-0.22%)
Jun 24, 2020 7.136 7.136 6.881 6.926 29,536 -0.22(-3.14%)
Jun 23, 2020 7.203 7.276 7.136 7.151 52,748 -0.07(-1.04%)
Jun 22, 2020 7.293 7.293 7.158 7.226 61,499 -0.13(-1.83%)
Jun 19, 2020 7.487 7.487 7.271 7.360 63,426 -0.10(-1.30%)
Jun 18, 2020 7.092 7.465 7.047 7.457 206,401 +0.38(+5.37%)
Jun 17, 2020 7.308 7.308 7.070 7.077 56,486 -0.28(-3.75%)
Jun 16, 2020 7.368 7.375 7.221 7.353 81,851 +0.12(+1.62%)
Jun 15, 2020 6.600 7.241 6.592 7.236 103,248 +0.15(+2.13%)
Jun 12, 2020 7.174 7.249 6.920 7.085 140,933 +0.04(+0.53%)
Jun 11, 2020 7.428 7.428 6.988 7.047 81,302 -0.60(-7.89%)
Jun 10, 2020 7.897 7.925 7.554 7.651 56,508 -0.19(-2.38%)
Jun 09, 2020 8.009 8.009 7.666 7.838 45,082 -0.29(-3.58%)
Jun 08, 2020 8.270 8.270 8.024 8.129 64,640 +0.12(+1.49%)
Jun 05, 2020 7.920 8.278 7.778 8.009 88,100 +0.40(+5.19%)
Jun 04, 2020 7.562 7.614 7.435 7.614 39,734 +0.10(+1.29%)
Jun 03, 2020 7.405 7.538 7.375 7.517 57,940 +0.11(+1.51%)
Jun 02, 2020 7.525 7.525 7.360 7.405 38,984 -0.09(-1.19%)
Jun 01, 2020 7.338 7.547 7.196 7.495 81,435 +0.20(+2.76%)
May 29, 2020 7.323 7.346 7.159 7.293 60,342 +0.06(+0.82%)
May 28, 2020 7.271 7.439 7.137 7.234 60,512 +0.02(+0.31%)
May 27, 2020 7.181 7.241 7.129 7.211 90,169 +0.06(+0.83%)
May 26, 2020 7.159 7.293 6.928 7.152 81,646 +0.25(+3.68%)
May 22, 2020 7.010 7.010 6.819 6.898 31,109 -0.03(-0.43%)
May 21, 2020 7.085 7.085 6.801 6.928 82,960 -0.14(-1.95%)
May 20, 2020 6.948 7.154 6.751 7.066 213,952 +0.30(+4.46%)
May 19, 2020 6.904 6.904 6.727 6.764 36,956 +0.03(+0.44%)
May 18, 2020 6.617 6.801 6.617 6.735 64,838 +0.28(+4.33%)
May 15, 2020 6.205 6.484 6.205 6.455 75,404 +0.10(+1.50%)
May 14, 2020 6.286 6.367 6.043 6.359 117,678 +0.15(+2.49%)
May 13, 2020 6.389 6.461 6.124 6.205 107,926 -0.13(-1.98%)
May 12, 2020 6.227 6.536 6.197 6.330 115,724 +0.08(+1.30%)
May 11, 2020 6.227 6.374 6.120 6.249 133,189 -0.14(-2.19%)
May 08, 2020 6.492 6.543 6.109 6.389 302,024 -0.03(-0.46%)
May 07, 2020 6.477 6.536 6.389 6.418 44,563 +0.02(+0.35%)
May 06, 2020 6.904 6.904 6.227 6.396 125,332 -0.43(-6.36%)
May 05, 2020 6.911 6.919 6.676 6.830 65,931 +0.09(+1.31%)
May 04, 2020 6.771 6.795 6.551 6.742 125,326 -0.10(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.