Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 11, 2019 23.48 23.48 23.48 0 +0.67(+2.95%)
Dec 04, 2019 22.81 22.81 22.81 0 +0.00(+0.00%)
Dec 03, 2019 22.81 22.81 22.81 22.81 1,144 -0.05(-0.23%)
Nov 27, 2019 22.86 22.86 22.86 0 -0.23(-0.98%)
Nov 26, 2019 23.09 23.09 23.09 160 +0.00(+0.00%)
Nov 22, 2019 23.09 23.09 23.09 0 +0.02(+0.08%)
Nov 21, 2019 23.07 23.07 23.07 23.07 230 -0.03(-0.14%)
Nov 20, 2019 23.10 23.10 23.10 239 +0.00(+0.00%)
Nov 19, 2019 23.10 23.10 23.10 23.10 239 -0.10(-0.44%)
Nov 18, 2019 23.20 23.20 23.20 23.20 120 -0.15(-0.66%)
Nov 12, 2019 23.36 23.36 23.36 0 +0.00(+0.00%)
Nov 01, 2019 23.36 23.36 23.36 0 -0.00(-0.02%)
Oct 29, 2019 23.36 23.36 23.36 0 +0.00(+0.00%)
Oct 28, 2019 23.36 23.36 23.36 56 +0.00(+0.00%)
Oct 22, 2019 23.36 23.36 23.36 0 +0.09(+0.39%)
Oct 17, 2019 23.27 23.27 23.27 0 +0.11(+0.47%)
Oct 16, 2019 23.16 23.16 23.16 4 +0.00(+0.00%)
Oct 02, 2019 23.16 23.16 23.16 0 +0.00(+0.00%)
Oct 01, 2019 23.16 23.16 23.16 23.16 19,088 +0.04(+0.18%)
Sep 30, 2019 23.12 23.12 23.12 23.12 2,105 +0.02(+0.09%)
Sep 27, 2019 23.10 23.10 23.10 10 +0.00(+0.00%)
Sep 26, 2019 23.10 23.10 23.10 23.10 904 +0.05(+0.20%)
Sep 25, 2019 23.05 23.05 23.05 23.05 130 -0.01(-0.03%)
Sep 23, 2019 23.06 23.06 23.06 0 -0.04(-0.17%)
Sep 20, 2019 23.10 23.10 23.10 23.10 1,400 -0.04(-0.16%)
Sep 19, 2019 23.13 23.13 23.13 23.13 713 +0.00(+0.02%)
Sep 12, 2019 23.13 23.13 23.13 0 -0.13(-0.56%)
Sep 11, 2019 23.30 23.30 23.26 943 -0.04(-0.18%)
Sep 09, 2019 23.30 23.30 23.30 0 -0.03(-0.12%)
Sep 06, 2019 23.35 23.35 23.33 23.33 400 +0.10(+0.42%)
Sep 05, 2019 23.26 23.26 23.23 23.23 1,250 +0.15(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.