Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jul 29, 2019 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Jul 25, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 24, 2019 0.1500 0.1500 0.1500 0.1500 48,500 +0.00(+0.00%)
Jul 23, 2019 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Jul 22, 2019 0.1450 0.1500 0.1450 0.1500 41,999 +0.01(+3.45%)
Jul 19, 2019 0.1450 0.1500 0.1450 0.1450 28,400 +0.00(+0.00%)
Jul 16, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 15, 2019 0.1650 0.1650 0.1450 0.1450 346,607 -0.02(-12.12%)
Jul 12, 2019 0.1650 0.1650 0.1650 0.1650 9,000 -0.01(-8.33%)
Jul 10, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 09, 2019 0.1750 0.1800 0.1750 0.1800 34,154 +0.01(+2.86%)
Jul 08, 2019 0.1700 0.1750 0.1700 0.1750 15,500 -0.01(-2.78%)
Jul 05, 2019 0.1850 0.1850 0.1800 0.1800 23,000 +0.01(+9.09%)
Jul 04, 2019 0.1750 0.1750 0.1650 0.1650 11,500 -0.02(-10.81%)
Jul 03, 2019 0.1850 0.1850 0.1850 0.1850 500 -0.01(-2.63%)
Jun 28, 2019 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Jun 27, 2019 0.1600 0.1650 0.1550 0.1650 11,500 +0.01(+3.13%)
Jun 26, 2019 0.1550 0.1600 0.1550 0.1600 38,000 +0.02(+14.29%)
Jun 25, 2019 0.1500 0.1500 0.1400 0.1400 20,500 +0.00(+0.00%)
Jun 19, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 18, 2019 0.1400 0.1400 0.1400 0.1400 30,071 +0.00(+0.00%)
Jun 17, 2019 0.1400 0.1450 0.1400 0.1400 41,000 -0.01(-6.67%)
Jun 14, 2019 0.1450 0.1500 0.1450 0.1500 109,017 +0.01(+7.14%)
Jun 12, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 11, 2019 0.1350 0.1400 0.1300 0.1300 75,000 -0.01(-3.70%)
Jun 10, 2019 0.1350 0.1350 0.1350 0.1350 4,000 -0.01(-3.57%)
Jun 07, 2019 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Jun 06, 2019 0.1450 0.1450 0.1400 0.1400 19,000 -0.00(-3.45%)
Jun 05, 2019 0.1450 0.1450 0.1450 0.1450 10,111 +0.00(+0.00%)
Jun 04, 2019 0.1400 0.1450 0.1350 0.1450 27,000 +0.00(+0.00%)
Jun 03, 2019 0.1450 0.1450 0.1400 0.1450 36,000 +0.00(+0.00%)
May 31, 2019 0.1450 0.1450 0.1450 0.1450 40,500 -0.01(-3.33%)
May 29, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 28, 2019 0.1600 0.1600 0.1500 0.1550 29,000 +0.00(+0.00%)
May 27, 2019 0.1550 0.1550 0.1550 0.1550 15,000 +0.00(+0.00%)
May 24, 2019 0.1650 0.1650 0.1500 0.1550 105,500 -0.01(-6.06%)
May 22, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 17, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
May 15, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 14, 2019 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
May 13, 2019 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
May 10, 2019 0.1700 0.1700 0.1700 0.1700 112,000 -0.00(-2.86%)
May 09, 2019 0.1750 0.1750 0.1750 0.1750 77,500 +0.00(+0.00%)
May 08, 2019 0.1800 0.1800 0.1750 0.1750 30,500 -0.01(-2.78%)
May 07, 2019 0.1800 0.1800 0.1800 0.1800 34,600 -0.01(-5.26%)
May 06, 2019 0.1800 0.1900 0.1800 0.1900 16,000 +0.00(+0.00%)
May 02, 2019 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
May 01, 2019 0.1900 0.1950 0.1900 0.1950 6,000 -0.01(-2.50%)
Apr 30, 2019 0.1950 0.2000 0.1950 0.2000 59,500 +0.01(+2.56%)
Apr 29, 2019 0.1950 0.1950 0.1900 0.1950 32,000 +0.00(+0.00%)
Apr 26, 2019 0.1950 0.1950 0.1900 0.1950 112,500 +0.00(+0.00%)
Apr 24, 2019 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Apr 23, 2019 0.1950 0.2000 0.1950 0.2000 83,000 +0.01(+2.56%)
Apr 22, 2019 0.1950 0.1950 0.1950 0.1950 25,000 +0.00(+0.00%)
Apr 18, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 17, 2019 0.2100 0.2100 0.1950 0.1950 85,467 +0.00(+0.00%)
Apr 16, 2019 0.2000 0.2050 0.1900 0.1950 64,611 -0.01(-2.50%)
Apr 15, 2019 0.2000 0.2000 0.2000 0.2000 50,053 -0.00(-2.44%)
Apr 12, 2019 0.2050 0.2050 0.2050 0.2050 31,000 +0.00(+0.00%)
Apr 11, 2019 0.2050 0.2050 0.2050 0.2050 25,000 -0.01(-2.38%)
Apr 10, 2019 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Apr 08, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 05, 2019 0.2100 0.2150 0.1950 0.2100 33,500 +0.00(+0.00%)
Apr 04, 2019 0.2050 0.2100 0.2050 0.2100 41,999 +0.01(+2.44%)
Apr 03, 2019 0.2000 0.2050 0.2000 0.2050 50,500 +0.00(+2.50%)
Apr 02, 2019 0.2000 0.2000 0.2000 0.2000 42,500 +0.01(+5.26%)
Apr 01, 2019 0.2000 0.2050 0.1900 0.1900 46,999 -0.01(-5.00%)
Mar 29, 2019 0.1900 0.2000 0.1900 0.2000 82,000 +0.01(+2.56%)
Mar 28, 2019 0.1900 0.1950 0.1900 0.1950 102,720 -0.01(-4.88%)
Mar 27, 2019 0.1900 0.2050 0.1900 0.2050 126,000 +0.00(+2.50%)
Mar 26, 2019 0.2050 0.2050 0.1900 0.2000 41,000 -0.00(-2.44%)
Mar 25, 2019 0.2000 0.2050 0.2000 0.2050 48,100 +0.00(+2.50%)
Mar 22, 2019 0.1950 0.2000 0.1950 0.2000 53,000 +0.01(+2.56%)
Mar 21, 2019 0.1900 0.1950 0.1900 0.1950 35,500 +0.02(+11.43%)
Mar 20, 2019 0.1800 0.1800 0.1700 0.1750 103,000 -0.02(-10.26%)
Mar 19, 2019 0.1900 0.1950 0.1900 0.1950 70,000 +0.01(+2.63%)
Mar 18, 2019 0.1900 0.1900 0.1900 0.1900 45,000 +0.00(+0.00%)
Mar 15, 2019 0.1800 0.1900 0.1800 0.1900 5,000 +0.00(+0.00%)
Mar 13, 2019 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Mar 12, 2019 0.1800 0.1850 0.1800 0.1850 15,000 +0.00(+0.00%)
Mar 11, 2019 0.1800 0.1850 0.1800 0.1850 15,000 +0.01(+2.78%)
Mar 08, 2019 0.1650 0.1800 0.1650 0.1800 20,999 +0.02(+16.13%)
Mar 07, 2019 0.1550 0.1550 0.1550 0.1550 73,500 +0.00(+0.00%)
Mar 06, 2019 0.1600 0.1600 0.1550 0.1550 24,500 -0.01(-6.06%)
Mar 05, 2019 0.1650 0.1650 0.1650 0.1650 6,000 +0.01(+3.13%)
Mar 04, 2019 0.1600 0.1600 0.1600 0.1600 39,500 -0.01(-3.03%)
Mar 01, 2019 0.1850 0.1850 0.1650 0.1650 134,500 -0.02(-10.81%)
Feb 28, 2019 0.1800 0.1900 0.1800 0.1850 137,250 +0.01(+2.78%)
Feb 25, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Feb 21, 2019 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Feb 19, 2019 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Feb 14, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Feb 13, 2019 0.1800 0.1800 0.1750 0.1800 20,200 -0.01(-2.70%)
Feb 08, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 07, 2019 0.1900 0.1900 0.1800 0.1850 99,000 -0.01(-2.63%)
Feb 06, 2019 0.1850 0.1900 0.1800 0.1900 54,000 +0.00(+0.00%)
Feb 01, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jan 31, 2019 0.2000 0.2000 0.1950 0.2000 276,500 -0.01(-4.76%)
Jan 30, 2019 0.2000 0.2150 0.1950 0.2100 136,450 +0.01(+7.69%)
Jan 29, 2019 0.1900 0.2200 0.1900 0.1950 138,500 +0.03(+18.18%)
Jan 28, 2019 0.1800 0.2000 0.1650 0.1650 62,200 -0.02(-10.81%)
Jan 25, 2019 0.1800 0.1850 0.1800 0.1850 59,000 +0.03(+19.35%)
Jan 23, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jan 21, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jan 18, 2019 0.1550 0.1550 0.1550 0.1550 35,000 +0.00(+0.00%)
Jan 17, 2019 0.1550 0.1550 0.1550 0.1550 4,000 +0.02(+14.81%)
Jan 16, 2019 0.1500 0.1500 0.1350 0.1350 31,500 -0.01(-10.00%)
Jan 11, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 04, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jan 03, 2019 0.1400 0.1500 0.1400 0.1500 34,450 +0.01(+7.14%)
Dec 28, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 20, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 17, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 13, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 12, 2018 0.1350 0.1400 0.1300 0.1300 44,500 +0.00(+0.00%)
Dec 10, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 07, 2018 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+8.33%)
Dec 06, 2018 0.1250 0.1250 0.1200 0.1200 104,000 -0.01(-7.69%)
Dec 05, 2018 0.1200 0.1300 0.1200 0.1300 1,500 +0.00(+0.00%)
Dec 04, 2018 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-7.14%)
Dec 03, 2018 0.1600 0.1600 0.1400 0.1400 19,000 -0.00(-3.45%)
Nov 30, 2018 0.1450 0.1450 0.1450 0.1450 500 +0.01(+7.41%)
Nov 28, 2018 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Nov 27, 2018 0.1450 0.1450 0.1450 0.1450 120,000 +0.00(+0.00%)
Nov 26, 2018 0.1450 0.1450 0.1450 0.1450 20,500 +0.00(+0.00%)
Nov 19, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 16, 2018 0.1500 0.1500 0.1450 0.1450 54,000 +0.00(+0.00%)
Nov 15, 2018 0.1450 0.1450 0.1450 0.1450 8,500 +0.01(+7.41%)
Nov 14, 2018 0.1350 0.1350 0.1350 300 +0.00(+0.00%)
Nov 13, 2018 0.1400 0.1400 0.1300 0.1350 54,100 -0.01(-10.00%)
Nov 12, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Nov 09, 2018 0.1400 0.1400 0.1400 0.1400 71,500 -0.00(-3.45%)
Nov 08, 2018 0.1500 0.1500 0.1450 0.1450 1,000 -0.01(-3.33%)
Nov 07, 2018 0.1400 0.1500 0.1350 0.1500 43,000 -0.01(-6.25%)
Nov 02, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 01, 2018 0.1450 0.1600 0.1450 0.1600 5,500 -0.01(-3.03%)
Oct 31, 2018 0.1450 0.1650 0.1450 0.1650 10,499 -0.01(-2.94%)
Oct 26, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Oct 25, 2018 0.1650 0.1650 0.1650 0.1650 500 +0.02(+10.00%)
Oct 24, 2018 0.1700 0.1700 0.1500 0.1500 90,500 -0.02(-14.29%)
Oct 23, 2018 0.1600 0.1750 0.1500 0.1750 133,500 +0.01(+9.37%)
Oct 17, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 16, 2018 0.1700 0.1700 0.1600 0.1600 41,999 -0.01(-5.88%)
Oct 10, 2018 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Oct 05, 2018 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Oct 04, 2018 0.1650 0.1650 0.1650 0.1650 9,500 +0.01(+3.13%)
Oct 03, 2018 0.1650 0.1650 0.1600 0.1600 53,600 -0.01(-3.03%)
Oct 02, 2018 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
Oct 01, 2018 0.1750 0.1750 0.1700 0.1700 10,499 +0.01(+3.03%)
Sep 28, 2018 0.1700 0.1700 0.1650 0.1650 7,500 -0.01(-8.33%)
Sep 27, 2018 0.1700 0.1800 0.1700 0.1800 4,000 +0.00(+0.00%)
Sep 26, 2018 0.1800 0.1900 0.1700 0.1800 75,500 -0.01(-2.70%)
Sep 25, 2018 0.1800 0.1900 0.1800 0.1850 57,000 +0.01(+5.71%)
Sep 18, 2018 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Sep 13, 2018 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Sep 12, 2018 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Sep 11, 2018 0.1750 0.1750 0.1750 0.1750 24,500 +0.01(+6.06%)
Sep 10, 2018 0.1800 0.1800 0.1650 0.1650 76,000 -0.01(-2.94%)
Sep 07, 2018 0.1800 0.1800 0.1700 0.1700 6,000 -0.01(-5.56%)
Sep 05, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 31, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 30, 2018 0.1750 0.1800 0.1750 0.1800 20,999 +0.01(+2.86%)
Aug 29, 2018 0.1700 0.1750 0.1700 0.1750 19,500 +0.00(+0.00%)
Aug 28, 2018 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+0.00%)
Aug 27, 2018 0.1700 0.1750 0.1700 0.1750 84,500 +0.00(+2.94%)
Aug 24, 2018 0.1700 0.1700 0.1700 0.1700 12,000 +0.00(+0.00%)
Aug 23, 2018 0.1700 0.1800 0.1700 0.1700 92,500 -0.00(-2.86%)
Aug 22, 2018 0.1750 0.1750 0.1750 0.1750 28,500 +0.00(+0.00%)
Aug 20, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 17, 2018 0.1750 0.1750 0.1750 0.1750 71,500 +0.00(+2.94%)
Aug 16, 2018 0.1700 0.1700 0.1700 0.1700 12,500 +0.00(+0.00%)
Aug 15, 2018 0.1850 0.1850 0.1700 0.1700 45,500 -0.01(-5.56%)
Aug 14, 2018 0.1850 0.1850 0.1800 0.1800 60,000 +0.00(+0.00%)
Aug 13, 2018 0.1850 0.1850 0.1800 0.1800 15,000 -0.01(-5.26%)
Aug 10, 2018 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Aug 09, 2018 0.1850 0.1900 0.1850 0.1900 29,500 +0.00(+0.00%)
Aug 08, 2018 0.1900 0.1900 0.1900 0.1900 3,000 -0.01(-5.00%)
Aug 07, 2018 0.2000 0.2000 0.1900 0.2000 82,000 +0.00(+0.00%)
Aug 03, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Aug 02, 2018 0.1900 0.2050 0.1900 0.2050 19,000 +0.01(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.