Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (TSX: DXT )

6.000 +0.100 (+1.69%)
Streaming Delayed Price Updated: 2:55 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.740 0 +0.12(+2.14%)
Jun 29, 2023 5.710 5.710 5.620 5.620 2,535 -0.09(-1.58%)
Jun 28, 2023 5.650 5.730 5.650 5.710 7,100 +0.06(+1.06%)
Jun 27, 2023 5.490 5.670 5.490 5.650 10,640 -0.05(-0.88%)
Jun 26, 2023 5.590 5.700 5.590 5.700 3,222 +0.09(+1.60%)
Jun 23, 2023 5.650 5.800 5.610 5.610 38,804 -0.04(-0.71%)
Jun 22, 2023 5.650 5.660 5.550 5.650 11,261 -0.01(-0.18%)
Jun 21, 2023 5.650 5.690 5.650 5.660 49,237 +0.05(+0.89%)
Jun 20, 2023 5.740 5.740 5.500 5.610 15,900 +0.08(+1.45%)
Jun 19, 2023 5.580 5.580 5.530 5.530 7,840 +0.06(+1.10%)
Jun 16, 2023 5.490 5.490 5.320 5.470 30,988 +0.17(+3.21%)
Jun 15, 2023 5.520 5.520 5.300 5.300 10,472 -0.25(-4.50%)
Jun 14, 2023 5.650 5.650 5.450 5.550 6,517 +0.04(+0.73%)
Jun 13, 2023 5.520 5.600 5.460 5.510 8,661 -0.04(-0.72%)
Jun 12, 2023 5.590 5.650 5.550 5.550 10,801 -0.06(-1.07%)
Jun 09, 2023 5.650 5.750 5.610 5.610 9,815 -0.11(-1.92%)
Jun 08, 2023 5.790 5.790 5.690 5.720 9,104 -0.03(-0.52%)
Jun 07, 2023 5.700 5.770 5.700 5.750 14,200 +0.02(+0.35%)
Jun 06, 2023 5.700 5.790 5.700 5.730 11,523 -0.03(-0.52%)
Jun 05, 2023 5.760 5.770 5.700 5.760 10,953 +0.07(+1.23%)
Jun 02, 2023 5.680 5.730 5.650 5.690 20,659 +0.06(+1.07%)
Jun 01, 2023 5.440 5.660 5.440 5.630 9,300 +0.23(+4.26%)
May 31, 2023 5.450 5.500 5.370 5.400 6,758 -0.08(-1.46%)
May 30, 2023 5.410 5.480 5.410 5.480 4,595 +0.06(+1.11%)
May 29, 2023 5.380 5.500 5.380 5.420 13,152 +0.02(+0.37%)
May 26, 2023 5.530 5.590 5.400 5.400 83,995 -0.07(-1.28%)
May 25, 2023 5.400 5.470 5.390 5.470 10,990 +0.05(+0.92%)
May 24, 2023 5.450 5.450 5.280 5.420 5,608 -0.06(-1.09%)
May 23, 2023 5.450 5.530 5.440 5.480 14,897 +0.14(+2.62%)
May 19, 2023 5.340 0 -0.17(-3.09%)
May 18, 2023 5.480 5.530 5.440 5.510 22,994 +0.05(+0.92%)
May 17, 2023 5.520 5.520 5.450 5.460 10,590 -0.03(-0.55%)
May 16, 2023 5.260 5.500 5.260 5.490 14,412 -0.01(-0.18%)
May 15, 2023 5.500 5.510 5.410 5.500 67,380 +0.20(+3.77%)
May 12, 2023 5.200 5.300 5.180 5.300 23,044 +0.10(+1.92%)
May 11, 2023 5.180 5.200 5.150 5.200 4,922 +0.05(+0.97%)
May 10, 2023 5.080 5.180 4.990 5.150 19,676 +0.20(+4.04%)
May 09, 2023 5.000 5.000 4.900 4.950 7,600 -0.04(-0.80%)
May 08, 2023 5.040 5.060 4.960 4.990 9,414 -0.08(-1.58%)
May 05, 2023 4.980 5.140 4.950 5.070 24,604 +0.08(+1.60%)
May 04, 2023 4.890 5.000 4.850 4.990 19,790 +0.09(+1.84%)
May 03, 2023 4.780 4.900 4.750 4.900 20,899 +0.10(+2.08%)
May 02, 2023 4.830 4.830 4.750 4.800 11,126 -0.05(-1.03%)
May 01, 2023 4.870 4.940 4.850 4.850 9,860 -0.01(-0.21%)
Apr 28, 2023 4.990 4.990 4.850 4.860 14,950 +0.00(+0.00%)
Apr 27, 2023 4.810 4.860 4.810 4.860 4,537 +0.04(+0.83%)
Apr 26, 2023 4.860 4.900 4.800 4.820 6,168 -0.07(-1.43%)
Apr 25, 2023 5.000 5.000 4.860 4.890 4,352 -0.08(-1.61%)
Apr 24, 2023 4.900 4.970 4.840 4.970 8,458 +0.11(+2.26%)
Apr 21, 2023 5.030 5.030 4.850 4.860 38,732 -0.07(-1.42%)
Apr 20, 2023 4.950 5.100 4.930 4.930 18,330 -0.07(-1.40%)
Apr 19, 2023 4.960 5.000 4.930 5.000 11,882 +0.05(+1.01%)
Apr 18, 2023 5.050 5.050 4.950 4.950 20,210 -0.10(-1.98%)
Apr 17, 2023 5.150 5.170 5.050 5.050 20,694 -0.10(-1.94%)
Apr 14, 2023 5.200 5.200 5.100 5.150 10,935 -0.05(-0.96%)
Apr 13, 2023 5.070 5.240 4.980 5.200 48,040 +0.15(+2.97%)
Apr 12, 2023 5.000 5.050 4.980 5.050 19,346 +0.01(+0.20%)
Apr 11, 2023 4.910 5.040 4.910 5.040 40,893 +0.01(+0.20%)
Apr 10, 2023 5.160 5.160 4.920 5.030 9,493 +0.03(+0.60%)
Apr 06, 2023 5.000 0 +0.00(+0.00%)
Apr 05, 2023 5.000 5.050 4.950 5.000 11,850 -0.07(-1.38%)
Apr 04, 2023 5.040 5.110 5.000 5.070 8,084 +0.04(+0.80%)
Apr 03, 2023 5.000 5.050 4.920 5.030 18,766 +0.08(+1.62%)
Mar 31, 2023 4.940 5.000 4.940 4.950 5,274 +0.05(+1.02%)
Mar 30, 2023 4.940 4.940 4.800 4.900 24,399 -0.06(-1.21%)
Mar 29, 2023 5.000 5.000 4.930 4.960 10,821 -0.04(-0.80%)
Mar 28, 2023 5.000 5.040 4.990 5.000 82,951 +0.05(+1.01%)
Mar 27, 2023 4.880 4.950 4.830 4.950 10,475 +0.01(+0.20%)
Mar 24, 2023 4.930 4.980 4.850 4.940 9,560 +0.07(+1.44%)
Mar 23, 2023 5.060 5.080 4.870 4.870 36,300 -0.14(-2.79%)
Mar 22, 2023 5.000 5.040 4.970 5.010 9,731 -0.04(-0.79%)
Mar 21, 2023 5.120 5.130 5.010 5.050 10,004 -0.10(-1.94%)
Mar 20, 2023 5.190 5.190 4.950 5.150 18,460 +0.10(+1.98%)
Mar 17, 2023 5.110 5.160 5.050 5.050 35,031 -0.15(-2.88%)
Mar 16, 2023 5.730 5.730 5.120 5.200 6,936 +0.01(+0.19%)
Mar 15, 2023 5.500 5.500 5.060 5.190 34,082 -0.24(-4.42%)
Mar 14, 2023 5.330 5.430 5.230 5.430 30,265 +0.06(+1.12%)
Mar 13, 2023 5.390 5.390 5.120 5.370 8,120 -0.07(-1.29%)
Mar 10, 2023 5.340 5.450 5.210 5.440 36,851 +0.14(+2.64%)
Mar 09, 2023 5.600 5.600 5.210 5.300 46,441 -0.41(-7.18%)
Mar 08, 2023 5.510 5.710 5.510 5.710 8,805 -0.06(-1.04%)
Mar 07, 2023 5.790 5.830 5.530 5.770 13,774 +0.01(+0.17%)
Mar 06, 2023 5.720 5.780 5.620 5.760 22,570 +0.04(+0.70%)
Mar 03, 2023 5.590 5.720 5.570 5.720 9,557 +0.14(+2.51%)
Mar 02, 2023 5.560 5.590 5.500 5.580 3,766 +0.01(+0.18%)
Mar 01, 2023 5.550 5.580 5.500 5.570 13,451 +0.05(+0.91%)
Feb 28, 2023 5.660 5.660 5.510 5.520 9,360 -0.19(-3.33%)
Feb 27, 2023 5.660 5.770 5.640 5.710 10,150 +0.01(+0.18%)
Feb 24, 2023 5.680 5.950 5.570 5.700 55,106 +0.02(+0.35%)
Feb 23, 2023 5.540 5.680 5.500 5.680 10,378 +0.20(+3.65%)
Feb 22, 2023 5.570 5.620 5.470 5.480 10,355 -0.07(-1.26%)
Feb 21, 2023 5.650 5.650 5.460 5.550 16,001 -0.16(-2.80%)
Feb 17, 2023 5.710 0 -0.02(-0.35%)
Feb 16, 2023 5.850 5.850 5.730 5.730 3,418 -0.09(-1.55%)
Feb 15, 2023 5.720 5.900 5.720 5.820 16,210 -0.09(-1.52%)
Feb 14, 2023 5.570 5.950 5.550 5.910 23,900 +0.44(+8.04%)
Feb 13, 2023 5.630 5.630 5.450 5.470 15,278 -0.17(-3.01%)
Feb 10, 2023 5.700 5.800 5.550 5.640 13,797 -0.16(-2.76%)
Feb 09, 2023 5.910 5.950 5.800 5.800 7,546 -0.15(-2.52%)
Feb 08, 2023 6.000 6.000 5.940 5.950 20,800 -0.04(-0.67%)
Feb 07, 2023 5.940 6.000 5.910 5.990 10,200 +0.03(+0.50%)
Feb 06, 2023 6.000 6.000 5.940 5.960 13,615 -0.04(-0.67%)
Feb 03, 2023 6.000 6.000 5.920 6.000 13,009 +0.00(+0.00%)
Feb 02, 2023 6.000 6.000 5.870 6.000 22,285 +0.00(+0.00%)
Feb 01, 2023 5.910 6.000 5.850 6.000 9,308 +0.03(+0.50%)
Jan 31, 2023 5.690 5.970 5.690 5.970 14,645 +0.22(+3.83%)
Jan 30, 2023 5.720 5.750 5.720 5.750 14,831 +0.04(+0.70%)
Jan 27, 2023 5.650 5.750 5.650 5.710 18,314 +0.06(+1.06%)
Jan 26, 2023 5.510 5.710 5.510 5.650 19,053 +0.15(+2.73%)
Jan 25, 2023 5.570 5.570 5.450 5.500 20,187 -0.06(-1.08%)
Jan 24, 2023 5.590 5.600 5.560 5.560 22,501 -0.04(-0.71%)
Jan 23, 2023 5.480 5.690 5.480 5.600 7,956 +0.04(+0.72%)
Jan 20, 2023 5.730 5.730 5.560 5.560 19,455 -0.14(-2.46%)
Jan 19, 2023 5.710 5.730 5.700 5.700 6,878 +0.02(+0.35%)
Jan 18, 2023 5.800 5.830 5.680 5.680 4,506 -0.03(-0.53%)
Jan 17, 2023 5.680 5.770 5.630 5.710 9,541 +0.06(+1.06%)
Jan 16, 2023 5.420 5.670 5.420 5.650 19,570 +0.28(+5.21%)
Jan 13, 2023 5.380 5.420 5.350 5.370 16,081 +0.01(+0.19%)
Jan 12, 2023 5.300 5.400 5.300 5.360 41,773 +0.06(+1.13%)
Jan 11, 2023 5.340 5.360 5.300 5.300 27,886 -0.03(-0.56%)
Jan 10, 2023 5.350 5.350 5.290 5.330 4,627 +0.04(+0.76%)
Jan 09, 2023 5.360 5.420 5.290 5.290 6,138 +0.00(+0.00%)
Jan 06, 2023 5.300 5.310 5.250 5.290 76,974 +0.04(+0.76%)
Jan 05, 2023 5.300 5.300 5.150 5.250 7,742 -0.10(-1.87%)
Jan 04, 2023 5.400 5.400 5.200 5.350 33,721 -0.02(-0.37%)
Jan 03, 2023 5.630 5.630 5.050 5.370 67,629 -0.16(-2.89%)
Dec 30, 2022 5.530 0 +0.10(+1.84%)
Dec 29, 2022 5.300 5.430 5.300 5.430 1,180 +0.08(+1.50%)
Dec 28, 2022 5.200 6.110 5.200 5.350 84,782 +0.15(+2.88%)
Dec 23, 2022 5.200 0 +0.05(+0.97%)
Dec 22, 2022 5.220 5.220 5.150 5.150 14,810 -0.10(-1.90%)
Dec 21, 2022 5.160 5.250 5.160 5.250 5,101 -0.01(-0.19%)
Dec 20, 2022 5.200 5.260 5.200 5.260 1,049 +0.11(+2.14%)
Dec 19, 2022 5.100 5.180 5.100 5.150 36,411 +0.01(+0.19%)
Dec 16, 2022 5.140 5.190 5.020 5.140 44,941 -0.03(-0.58%)
Dec 15, 2022 5.300 5.300 5.100 5.170 54,515 -0.14(-2.64%)
Dec 14, 2022 5.420 5.420 5.310 5.310 6,805 -0.09(-1.67%)
Dec 13, 2022 5.400 5.450 5.330 5.400 27,262 +0.00(+0.00%)
Dec 12, 2022 5.330 5.500 5.310 5.400 12,584 -0.01(-0.18%)
Dec 09, 2022 5.440 5.440 5.330 5.410 5,481 +0.02(+0.37%)
Dec 08, 2022 5.460 5.460 5.340 5.390 20,248 -0.01(-0.19%)
Dec 07, 2022 5.350 5.400 5.350 5.400 19,999 +0.05(+0.93%)
Dec 06, 2022 5.350 5.440 5.350 5.350 54,383 -0.05(-0.93%)
Dec 05, 2022 5.350 5.400 5.350 5.400 54,407 +0.09(+1.69%)
Dec 02, 2022 5.380 5.450 5.310 5.310 25,269 -0.09(-1.67%)
Dec 01, 2022 5.360 5.440 5.350 5.400 151,849 +0.02(+0.37%)
Nov 30, 2022 5.310 5.430 5.310 5.380 5,539 +0.06(+1.13%)
Nov 29, 2022 5.350 5.370 5.310 5.320 3,590 -0.04(-0.75%)
Nov 28, 2022 5.400 5.430 5.310 5.360 5,679 -0.05(-0.92%)
Nov 25, 2022 5.500 5.550 5.410 5.410 59,289 -0.09(-1.64%)
Nov 24, 2022 5.490 5.620 5.490 5.500 27,091 +0.00(+0.00%)
Nov 23, 2022 5.400 5.500 5.380 5.500 22,337 +0.10(+1.85%)
Nov 22, 2022 5.290 5.400 5.290 5.400 17,673 +0.17(+3.25%)
Nov 21, 2022 5.260 5.330 5.230 5.230 63,168 -0.07(-1.32%)
Nov 18, 2022 5.430 5.430 5.280 5.300 10,547 -0.12(-2.21%)
Nov 17, 2022 5.270 5.420 5.250 5.420 187,220 +0.07(+1.31%)
Nov 16, 2022 5.400 5.400 5.280 5.350 29,192 -0.05(-0.93%)
Nov 15, 2022 5.440 5.520 5.310 5.400 51,396 +0.10(+1.89%)
Nov 14, 2022 5.550 5.550 5.280 5.300 5,459 -0.20(-3.64%)
Nov 11, 2022 5.360 5.530 5.360 5.500 11,238 +0.15(+2.80%)
Nov 10, 2022 5.710 5.710 5.230 5.350 229,439 +0.07(+1.33%)
Nov 09, 2022 5.420 5.420 5.140 5.280 56,326 -0.14(-2.58%)
Nov 08, 2022 5.540 5.540 5.350 5.420 6,836 -0.01(-0.18%)
Nov 07, 2022 5.450 5.550 5.400 5.430 9,244 -0.08(-1.45%)
Nov 04, 2022 5.450 5.600 5.420 5.510 14,885 +0.11(+2.04%)
Nov 03, 2022 5.430 5.450 5.300 5.400 23,511 -0.05(-0.92%)
Nov 02, 2022 5.350 5.490 5.350 5.450 17,757 +0.14(+2.64%)
Nov 01, 2022 5.300 5.400 5.300 5.310 4,737 -0.01(-0.19%)
Oct 31, 2022 5.450 5.450 5.290 5.320 42,977 -0.08(-1.48%)
Oct 28, 2022 5.500 5.510 5.400 5.400 13,182 -0.06(-1.10%)
Oct 27, 2022 5.370 5.560 5.370 5.460 17,086 +0.09(+1.68%)
Oct 26, 2022 5.250 5.440 5.250 5.370 30,605 +0.07(+1.32%)
Oct 25, 2022 5.250 5.300 5.230 5.300 11,055 +0.05(+0.95%)
Oct 24, 2022 5.400 5.400 5.250 5.250 7,990 -0.11(-2.05%)
Oct 21, 2022 5.340 5.450 5.320 5.360 38,718 +0.05(+0.94%)
Oct 20, 2022 5.450 5.450 5.310 5.310 50,907 -0.17(-3.10%)
Oct 19, 2022 5.380 5.480 5.380 5.480 8,874 +0.08(+1.48%)
Oct 18, 2022 5.300 5.430 5.300 5.400 40,750 +0.20(+3.85%)
Oct 17, 2022 5.580 5.580 5.200 5.200 44,212 -0.20(-3.70%)
Oct 14, 2022 5.710 5.710 5.400 5.400 23,472 -0.09(-1.64%)
Oct 13, 2022 5.580 5.580 5.300 5.490 19,304 +0.19(+3.58%)
Oct 12, 2022 5.280 5.390 5.280 5.300 21,863 +0.02(+0.38%)
Oct 11, 2022 5.410 5.410 5.130 5.280 26,256 -0.13(-2.40%)
Oct 07, 2022 5.410 0 -0.10(-1.81%)
Oct 06, 2022 5.630 5.640 5.510 5.510 17,904 -0.14(-2.48%)
Oct 05, 2022 5.840 5.840 5.650 5.650 10,080 -0.22(-3.75%)
Oct 04, 2022 5.900 5.900 5.870 5.870 12,920 +0.01(+0.17%)
Oct 03, 2022 5.730 5.900 5.720 5.860 30,711 +0.11(+1.91%)
Sep 30, 2022 5.810 5.880 5.600 5.750 34,030 -0.04(-0.69%)
Sep 29, 2022 5.900 5.900 5.700 5.790 30,400 -0.05(-0.86%)
Sep 28, 2022 5.700 5.860 5.700 5.840 31,298 +0.04(+0.69%)
Sep 27, 2022 5.580 5.800 5.580 5.800 30,200 +0.19(+3.39%)
Sep 26, 2022 5.700 5.790 5.560 5.610 24,904 -0.14(-2.43%)
Sep 23, 2022 5.800 5.850 5.700 5.750 44,117 -0.18(-3.04%)
Sep 22, 2022 5.950 5.990 5.800 5.930 12,075 +0.03(+0.51%)
Sep 21, 2022 5.890 5.950 5.850 5.900 13,181 +0.06(+1.03%)
Sep 20, 2022 5.840 5.840 5.770 5.840 10,901 +0.07(+1.21%)
Sep 19, 2022 5.900 5.900 5.740 5.770 10,133 -0.08(-1.37%)
Sep 16, 2022 5.870 5.940 5.830 5.850 12,457 -0.04(-0.68%)
Sep 15, 2022 5.850 5.940 5.850 5.890 3,812 +0.07(+1.20%)
Sep 14, 2022 5.800 5.830 5.760 5.820 7,410 +0.02(+0.34%)
Sep 13, 2022 5.840 5.900 5.800 5.800 4,604 -0.10(-1.69%)
Sep 12, 2022 6.010 6.010 5.870 5.900 10,360 +0.08(+1.37%)
Sep 09, 2022 5.820 5.860 5.760 5.820 10,628 +0.05(+0.87%)
Sep 08, 2022 5.780 5.830 5.750 5.770 17,948 +0.02(+0.35%)
Sep 07, 2022 5.780 5.860 5.730 5.750 42,520 +0.00(+0.00%)
Sep 06, 2022 6.000 6.000 5.740 5.750 27,325 -0.13(-2.21%)
Sep 02, 2022 5.880 0 -0.07(-1.18%)
Sep 01, 2022 5.910 5.950 5.810 5.950 17,443 +0.00(+0.00%)
Aug 31, 2022 5.990 6.070 5.950 5.950 30,201 +0.00(+0.00%)
Aug 30, 2022 6.200 6.230 5.950 5.950 88,031 -0.18(-2.94%)
Aug 29, 2022 6.400 6.400 6.130 6.130 21,288 -0.27(-4.22%)
Aug 26, 2022 6.240 6.510 6.240 6.400 66,067 +0.15(+2.40%)
Aug 25, 2022 6.120 6.250 6.120 6.250 23,085 +0.19(+3.14%)
Aug 24, 2022 6.110 6.170 6.060 6.060 15,711 -0.02(-0.33%)
Aug 23, 2022 6.190 6.190 6.080 6.080 13,461 +0.00(+0.00%)
Aug 22, 2022 6.090 6.180 6.070 6.080 9,810 -0.09(-1.46%)
Aug 19, 2022 6.110 6.220 6.100 6.170 49,162 +0.06(+0.98%)
Aug 18, 2022 6.090 6.120 6.060 6.110 8,326 +0.05(+0.83%)
Aug 17, 2022 6.210 6.210 6.060 6.060 7,559 -0.01(-0.16%)
Aug 16, 2022 6.070 6.150 6.050 6.070 13,001 -0.04(-0.65%)
Aug 15, 2022 6.080 6.230 6.000 6.110 31,584 -0.04(-0.65%)
Aug 12, 2022 5.970 6.230 5.900 6.150 30,034 +0.20(+3.36%)
Aug 11, 2022 5.970 6.060 5.910 5.950 21,741 -0.05(-0.83%)
Aug 10, 2022 6.000 6.040 5.800 6.000 29,776 +0.09(+1.52%)
Aug 09, 2022 5.950 6.020 5.910 5.910 75,427 +0.00(+0.00%)
Aug 08, 2022 6.050 6.050 5.900 5.910 12,900 -0.17(-2.80%)
Aug 05, 2022 6.100 6.120 5.950 6.080 16,000 +0.06(+1.00%)
Aug 04, 2022 6.050 6.050 5.970 6.020 16,923 +0.03(+0.50%)
Aug 03, 2022 6.080 6.140 5.990 5.990 4,800 -0.01(-0.17%)
Aug 02, 2022 6.090 6.240 5.970 6.000 16,652 -0.29(-4.61%)
Jul 29, 2022 6.290 0 +0.25(+4.14%)
Jul 28, 2022 5.960 6.110 5.950 6.040 17,276 +0.04(+0.67%)
Jul 27, 2022 5.950 6.000 5.950 6.000 16,340 +0.07(+1.18%)
Jul 26, 2022 5.940 5.960 5.930 5.930 13,522 -0.04(-0.67%)
Jul 25, 2022 6.000 6.000 5.940 5.970 27,950 +0.05(+0.84%)
Jul 22, 2022 5.990 5.990 5.920 5.920 6,800 +0.04(+0.68%)
Jul 21, 2022 5.950 5.970 5.870 5.880 42,692 -0.02(-0.34%)
Jul 20, 2022 6.130 6.130 5.860 5.900 10,130 -0.11(-1.83%)
Jul 19, 2022 5.850 6.060 5.850 6.010 89,631 +0.16(+2.74%)
Jul 18, 2022 5.900 5.950 5.830 5.850 62,434 +0.00(+0.00%)
Jul 15, 2022 5.860 5.900 5.840 5.850 17,507 +0.02(+0.34%)
Jul 14, 2022 5.900 5.910 5.780 5.830 32,648 -0.03(-0.51%)
Jul 13, 2022 5.960 5.960 5.830 5.860 26,295 -0.09(-1.51%)
Jul 12, 2022 5.860 5.980 5.860 5.950 16,182 +0.14(+2.41%)
Jul 11, 2022 5.750 5.840 5.710 5.810 21,125 +0.07(+1.22%)
Jul 08, 2022 5.600 5.820 5.550 5.740 19,330 +0.19(+3.42%)
Jul 07, 2022 5.460 5.590 5.440 5.550 14,395 +0.09(+1.65%)
Jul 06, 2022 5.440 5.470 5.370 5.460 21,352 +0.00(+0.00%)
Jul 05, 2022 5.480 5.510 5.380 5.460 81,321 -0.07(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.