Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,985.54 +12.37 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2471 2508 2463 2493 190,098 +37.96(+1.55%)
Jun 29, 2023 2426 2468 2426 2455 140,920 +17.77(+0.73%)
Jun 28, 2023 2420 2470 2420 2438 172,016 -2.25(-0.09%)
Jun 27, 2023 2474 2497 2440 2440 220,995 -36.67(-1.48%)
Jun 26, 2023 2429 2484 2424 2477 211,921 +52.82(+2.18%)
Jun 23, 2023 2432 2439 2408 2424 448,722 -14.90(-0.61%)
Jun 22, 2023 2456 2456 2432 2439 100,871 -7.65(-0.31%)
Jun 21, 2023 2459 2483 2444 2446 175,013 -6.79(-0.28%)
Jun 20, 2023 2494 2494 2447 2453 215,865 -40.76(-1.63%)
Jun 16, 2023 2539 2539 2466 2494 417,349 -3.54(-0.14%)
Jun 15, 2023 2426 2507 2425 2497 256,120 +97.95(+4.08%)
Jun 14, 2023 2427 2439 2398 2399 196,422 -21.53(-0.89%)
Jun 13, 2023 2408 2424 2398 2421 193,436 +5.95(+0.25%)
Jun 12, 2023 2390 2425 2389 2415 228,727 +51.81(+2.19%)
Jun 09, 2023 2357 2379 2349 2363 153,067 +2.58(+0.11%)
Jun 08, 2023 2304 2362 2304 2361 290,589 +53.96(+2.34%)
Jun 07, 2023 2318 2341 2304 2307 235,549 -16.40(-0.71%)
Jun 06, 2023 2334 2342 2315 2323 228,404 -16.90(-0.72%)
Jun 05, 2023 2376 2397 2338 2340 277,194 -41.28(-1.73%)
Jun 02, 2023 2362 2398 2345 2381 241,901 +7.65(+0.32%)
Jun 01, 2023 2386 2407 2360 2374 260,242 -13.26(-0.56%)
May 31, 2023 2336 2391 2278 2387 645,472 -67.80(-2.76%)
May 30, 2023 2439 2460 2428 2455 209,248 -6.15(-0.25%)
May 26, 2023 2461 2471 2427 2461 214,812 +1.04(+0.04%)
May 25, 2023 2413 2467 2398 2460 295,571 +36.13(+1.49%)
May 24, 2023 2463 2475 2422 2424 269,724 -39.79(-1.62%)
May 23, 2023 2492 2548 2423 2463 489,667 -156.39(-5.97%)
May 22, 2023 2671 2680 2617 2620 179,016 -33.38(-1.26%)
May 19, 2023 2649 2657 2630 2653 153,272 +4.23(+0.16%)
May 18, 2023 2676 2687 2634 2649 133,837 -30.60(-1.14%)
May 17, 2023 2675 2692 2669 2680 103,403 +6.09(+0.23%)
May 16, 2023 2688 2712 2673 2673 106,422 -33.07(-1.22%)
May 15, 2023 2727 2727 2698 2707 105,717 -22.53(-0.83%)
May 12, 2023 2721 2744 2699 2729 110,245 +13.86(+0.51%)
May 11, 2023 2732 2735 2704 2715 119,477 -18.45(-0.67%)
May 10, 2023 2736 2750 2714 2734 110,591 +7.14(+0.26%)
May 09, 2023 2716 2737 2709 2727 120,981 +16.97(+0.63%)
May 08, 2023 2692 2715 2679 2710 77,793 +17.96(+0.67%)
May 05, 2023 2665 2698 2665 2692 75,805 +29.98(+1.13%)
May 04, 2023 2676 2682 2653 2662 87,388 -15.98(-0.60%)
May 03, 2023 2709 2718 2677 2678 148,097 -25.31(-0.94%)
May 02, 2023 2684 2708 2668 2703 120,884 +23.35(+0.87%)
May 01, 2023 2670 2710 2670 2680 132,932 +16.23(+0.61%)
Apr 28, 2023 2655 2668 2641 2663 107,840 +2.58(+0.10%)
Apr 27, 2023 2636 2664 2630 2661 105,421 +15.90(+0.60%)
Apr 26, 2023 2655 2690 2635 2645 144,015 -33.51(-1.25%)
Apr 25, 2023 2684 2697 2675 2678 109,064 +1.22(+0.05%)
Apr 24, 2023 2676 2690 2673 2677 132,215 -4.29(-0.16%)
Apr 21, 2023 2723 2723 2681 2681 135,410 -20.43(-0.76%)
Apr 20, 2023 2672 2703 2651 2702 139,660 +38.68(+1.45%)
Apr 19, 2023 2672 2686 2644 2663 140,998 -18.49(-0.69%)
Apr 18, 2023 2666 2692 2666 2682 153,380 +16.24(+0.61%)
Apr 17, 2023 2645 2668 2645 2665 139,528 +27.09(+1.03%)
Apr 14, 2023 2620 2643 2616 2638 97,942 +19.67(+0.75%)
Apr 13, 2023 2609 2626 2580 2619 124,633 +19.76(+0.76%)
Apr 12, 2023 2561 2604 2550 2599 168,704 +39.35(+1.54%)
Apr 11, 2023 2553 2570 2540 2560 106,016 +5.10(+0.20%)
Apr 10, 2023 2529 2563 2522 2554 171,293 +23.76(+0.94%)
Apr 06, 2023 2501 2531 2491 2531 142,670 +36.24(+1.45%)
Apr 05, 2023 2502 2512 2488 2494 159,469 -7.61(-0.30%)
Apr 04, 2023 2502 2514 2495 2502 120,747 -9.49(-0.38%)
Apr 03, 2023 2466 2530 2465 2512 207,137 +53.39(+2.17%)
Mar 31, 2023 2416 2460 2414 2458 186,711 +51.96(+2.16%)
Mar 30, 2023 2398 2418 2396 2406 132,257 +10.82(+0.45%)
Mar 29, 2023 2394 2406 2381 2395 167,085 -9.85(-0.41%)
Mar 28, 2023 2371 2411 2371 2405 139,896 +36.67(+1.55%)
Mar 27, 2023 2336 2387 2333 2369 220,049 +39.15(+1.68%)
Mar 24, 2023 2316 2339 2295 2329 148,505 +21.58(+0.94%)
Mar 23, 2023 2350 2357 2307 2308 155,539 -41.48(-1.77%)
Mar 22, 2023 2398 2398 2348 2349 109,697 -45.65(-1.91%)
Mar 21, 2023 2406 2409 2383 2395 93,561 +3.78(+0.16%)
Mar 20, 2023 2372 2400 2365 2391 140,245 +26.17(+1.11%)
Mar 17, 2023 2411 2411 2360 2365 198,928 -48.32(-2.00%)
Mar 16, 2023 2405 2428 2394 2413 112,326 -2.36(-0.10%)
Mar 15, 2023 2408 2430 2399 2416 211,171 -11.73(-0.48%)
Mar 14, 2023 2447 2447 2413 2427 164,410 -2.45(-0.10%)
Mar 13, 2023 2412 2461 2412 2430 138,890 +8.47(+0.35%)
Mar 10, 2023 2419 2441 2404 2421 144,944 -0.80(-0.03%)
Mar 09, 2023 2467 2467 2412 2422 139,230 -37.38(-1.52%)
Mar 08, 2023 2472 2477 2446 2460 106,553 -15.26(-0.62%)
Mar 07, 2023 2523 2530 2471 2475 157,462 -45.17(-1.79%)
Mar 06, 2023 2498 2523 2498 2520 147,562 +22.66(+0.91%)
Mar 03, 2023 2497 2503 2464 2497 157,288 +11.71(+0.47%)
Mar 02, 2023 2471 2498 2439 2486 157,392 +29.26(+1.19%)
Mar 01, 2023 2459 2469 2424 2456 208,999 -30.17(-1.21%)
Feb 28, 2023 2585 2585 2484 2487 284,261 -85.71(-3.33%)
Feb 27, 2023 2552 2576 2542 2572 242,074 +31.69(+1.25%)
Feb 24, 2023 2557 2565 2533 2541 148,550 -30.90(-1.20%)
Feb 23, 2023 2555 2575 2538 2571 105,958 +4.10(+0.16%)
Feb 22, 2023 2573 2582 2557 2567 176,925 -5.78(-0.22%)
Feb 21, 2023 2591 2605 2562 2573 166,166 -32.48(-1.25%)
Feb 17, 2023 2579 2606 2571 2606 131,720 +34.27(+1.33%)
Feb 16, 2023 2579 2587 2544 2571 125,762 -8.92(-0.35%)
Feb 15, 2023 2561 2582 2547 2580 124,940 +34.00(+1.34%)
Feb 14, 2023 2548 2560 2541 2546 107,149 +2.76(+0.11%)
Feb 13, 2023 2510 2546 2500 2544 106,592 +29.82(+1.19%)
Feb 10, 2023 2501 2560 2501 2514 227,880 +23.41(+0.94%)
Feb 09, 2023 2444 2504 2431 2490 206,621 +65.92(+2.72%)
Feb 08, 2023 2408 2435 2402 2424 139,293 +4.55(+0.19%)
Feb 07, 2023 2399 2423 2372 2420 123,872 -6.07(-0.25%)
Feb 06, 2023 2409 2443 2401 2426 128,326 +27.37(+1.14%)
Feb 03, 2023 2436 2455 2390 2399 163,190 -45.04(-1.84%)
Feb 02, 2023 2474 2502 2430 2444 228,454 -52.13(-2.09%)
Feb 01, 2023 2436 2498 2436 2496 179,588 +56.83(+2.33%)
Jan 31, 2023 2439 2450 2405 2439 155,212 +10.27(+0.42%)
Jan 30, 2023 2390 2441 2389 2429 169,229 +59.24(+2.50%)
Jan 27, 2023 2407 2425 2356 2369 189,532 -45.93(-1.90%)
Jan 26, 2023 2380 2431 2375 2415 193,758 +57.46(+2.44%)
Jan 25, 2023 2339 2381 2325 2358 166,973 +16.25(+0.69%)
Jan 24, 2023 2314 2350 2306 2342 142,768 +22.60(+0.97%)
Jan 23, 2023 2342 2342 2310 2319 143,087 -7.65(-0.33%)
Jan 20, 2023 2330 2334 2300 2327 146,457 -0.93(-0.04%)
Jan 19, 2023 2339 2352 2327 2328 113,586 -17.39(-0.74%)
Jan 18, 2023 2356 2361 2340 2345 125,441 -10.95(-0.46%)
Jan 17, 2023 2366 2384 2332 2356 152,377 -13.00(-0.55%)
Jan 13, 2023 2336 2395 2325 2369 122,829 +5.88(+0.25%)
Jan 12, 2023 2425 2425 2361 2363 171,201 -70.23(-2.89%)
Jan 11, 2023 2448 2454 2424 2433 115,249 -2.29(-0.09%)
Jan 10, 2023 2453 2455 2425 2436 105,849 -6.23(-0.26%)
Jan 09, 2023 2500 2500 2437 2442 143,051 -44.89(-1.81%)
Jan 06, 2023 2432 2498 2432 2487 150,272 +70.07(+2.90%)
Jan 05, 2023 2425 2450 2414 2417 155,294 -28.89(-1.18%)
Jan 04, 2023 2430 2454 2421 2445 122,292 +14.40(+0.59%)
Jan 03, 2023 2442 2455 2420 2431 134,528 -35.12(-1.42%)
Dec 30, 2022 2464 2472 2452 2466 69,583 +1.80(+0.07%)
Dec 29, 2022 2470 2490 2453 2464 74,782 +2.75(+0.11%)
Dec 28, 2022 2450 2481 2450 2462 100,402 +7.31(+0.30%)
Dec 27, 2022 2435 2465 2430 2454 83,885 +23.67(+0.97%)
Dec 23, 2022 2394 2441 2394 2431 66,220 +26.79(+1.11%)
Dec 22, 2022 2416 2416 2377 2404 119,579 -26.62(-1.10%)
Dec 21, 2022 2392 2434 2365 2430 138,089 +46.33(+1.94%)
Dec 20, 2022 2378 2400 2368 2384 112,575 +4.98(+0.21%)
Dec 19, 2022 2395 2406 2370 2379 157,157 -1.28(-0.05%)
Dec 16, 2022 2342 2390 2338 2380 326,603 +21.95(+0.93%)
Dec 15, 2022 2344 2372 2333 2358 212,901 -1.97(-0.08%)
Dec 14, 2022 2389 2403 2355 2360 160,346 -32.99(-1.38%)
Dec 13, 2022 2486 2492 2389 2393 178,208 -58.49(-2.39%)
Dec 12, 2022 2475 2476 2435 2452 123,244 -3.04(-0.12%)
Dec 09, 2022 2480 2492 2449 2455 124,668 -33.91(-1.36%)
Dec 08, 2022 2454 2498 2454 2489 132,101 +33.64(+1.37%)
Dec 07, 2022 2460 2487 2442 2455 164,491 -1.66(-0.07%)
Dec 06, 2022 2441 2500 2387 2457 401,425 -70.00(-2.77%)
Dec 05, 2022 2550 2567 2522 2527 198,951 -44.67(-1.74%)
Dec 02, 2022 2542 2580 2539 2572 152,667 +18.62(+0.73%)
Dec 01, 2022 2609 2610 2539 2553 126,044 -26.03(-1.01%)
Nov 30, 2022 2559 2588 2536 2579 183,510 +22.95(+0.90%)
Nov 29, 2022 2550 2570 2521 2556 124,094 +10.07(+0.40%)
Nov 28, 2022 2559 2572 2538 2546 132,715 -16.14(-0.63%)
Nov 25, 2022 2536 2575 2527 2562 60,799 +45.54(+1.81%)
Nov 23, 2022 2528 2539 2512 2517 95,154 -12.23(-0.48%)
Nov 22, 2022 2520 2537 2507 2529 79,157 +27.81(+1.11%)
Nov 21, 2022 2478 2511 2461 2501 100,584 +40.16(+1.63%)
Nov 18, 2022 2434 2462 2421 2461 98,566 +40.02(+1.65%)
Nov 17, 2022 2432 2449 2405 2421 120,809 -29.69(-1.21%)
Nov 16, 2022 2383 2480 2383 2451 161,890 +24.91(+1.03%)
Nov 15, 2022 2457 2459 2393 2426 156,656 -21.28(-0.87%)
Nov 14, 2022 2417 2479 2401 2447 143,463 +37.89(+1.57%)
Nov 11, 2022 2461 2461 2342 2409 201,283 -58.67(-2.38%)
Nov 10, 2022 2506 2512 2451 2468 181,583 +2.77(+0.11%)
Nov 09, 2022 2496 2507 2464 2465 108,502 -30.71(-1.23%)
Nov 08, 2022 2504 2525 2470 2496 101,641 -9.41(-0.38%)
Nov 07, 2022 2461 2524 2454 2505 89,803 +39.91(+1.62%)
Nov 04, 2022 2479 2496 2433 2465 155,186 -13.36(-0.54%)
Nov 03, 2022 2473 2500 2440 2478 123,149 -0.22(-0.01%)
Nov 02, 2022 2530 2541 2479 2479 157,656 -56.32(-2.22%)
Nov 01, 2022 2555 2555 2526 2535 130,262 +2.12(+0.08%)
Oct 31, 2022 2526 2560 2526 2533 188,741 -10.62(-0.42%)
Oct 28, 2022 2524 2555 2496 2544 209,961 +21.73(+0.86%)
Oct 27, 2022 2443 2548 2424 2522 235,164 +98.09(+4.05%)
Oct 26, 2022 2435 2450 2401 2424 125,006 -16.21(-0.66%)
Oct 25, 2022 2417 2463 2379 2440 222,311 +32.37(+1.34%)
Oct 24, 2022 2321 2424 2321 2408 209,369 +106.49(+4.63%)
Oct 21, 2022 2250 2307 2250 2301 197,870 +42.20(+1.87%)
Oct 20, 2022 2309 2309 2249 2259 195,601 -30.97(-1.35%)
Oct 19, 2022 2315 2330 2283 2290 133,054 -17.06(-0.74%)
Oct 18, 2022 2312 2323 2272 2307 156,459 +17.07(+0.75%)
Oct 17, 2022 2261 2305 2258 2290 141,291 +34.62(+1.54%)
Oct 14, 2022 2280 2300 2255 2255 165,064 -27.59(-1.21%)
Oct 13, 2022 2225 2291 2213 2283 193,956 +36.77(+1.64%)
Oct 12, 2022 2264 2271 2240 2246 162,051 -21.52(-0.95%)
Oct 11, 2022 2224 2294 2224 2268 182,679 +33.97(+1.52%)
Oct 10, 2022 2176 2236 2165 2234 138,618 +59.54(+2.74%)
Oct 07, 2022 2214 2214 2166 2174 139,676 -41.88(-1.89%)
Oct 06, 2022 2244 2258 2214 2216 180,123 -29.57(-1.32%)
Oct 05, 2022 2205 2274 2185 2245 162,827 +40.42(+1.83%)
Oct 04, 2022 2206 2219 2178 2205 136,926 +7.32(+0.33%)
Oct 03, 2022 2163 2206 2158 2198 141,250 +55.78(+2.60%)
Sep 30, 2022 2154 2166 2120 2142 171,262 -17.09(-0.79%)
Sep 29, 2022 2151 2162 2132 2159 125,908 -10.42(-0.48%)
Sep 28, 2022 2121 2179 2108 2169 143,464 +69.94(+3.33%)
Sep 27, 2022 2106 2130 2089 2100 181,810 +5.82(+0.28%)
Sep 26, 2022 2100 2135 2091 2094 197,799 -3.16(-0.15%)
Sep 23, 2022 2051 2106 2050 2097 187,863 +14.20(+0.68%)
Sep 22, 2022 2102 2102 2059 2083 157,302 -21.38(-1.02%)
Sep 21, 2022 2151 2172 2103 2104 146,890 -27.45(-1.29%)
Sep 20, 2022 2089 2148 2083 2131 253,394 +33.88(+1.62%)
Sep 19, 2022 2204 2220 2065 2098 403,296 -68.06(-3.14%)
Sep 16, 2022 2138 2185 2126 2166 263,845 +20.71(+0.97%)
Sep 15, 2022 2146 2156 2125 2145 173,738 +11.93(+0.56%)
Sep 14, 2022 2153 2153 2106 2133 141,484 -5.35(-0.25%)
Sep 13, 2022 2200 2200 2134 2138 152,665 -82.02(-3.69%)
Sep 12, 2022 2203 2222 2203 2220 137,474 +21.30(+0.97%)
Sep 09, 2022 2196 2215 2178 2199 110,997 +5.83(+0.27%)
Sep 08, 2022 2183 2200 2166 2193 114,757 -3.81(-0.17%)
Sep 07, 2022 2148 2198 2145 2197 130,177 +66.20(+3.11%)
Sep 06, 2022 2121 2146 2119 2131 119,814 +9.98(+0.47%)
Sep 02, 2022 2151 2161 2112 2121 137,234 -24.71(-1.15%)
Sep 01, 2022 2116 2147 2111 2146 133,519 +26.38(+1.24%)
Aug 31, 2022 2132 2148 2117 2119 169,604 -17.81(-0.83%)
Aug 30, 2022 2167 2169 2132 2137 96,401 -30.34(-1.40%)
Aug 29, 2022 2145 2187 2139 2167 124,786 +4.34(+0.20%)
Aug 26, 2022 2234 2234 2162 2163 118,712 -60.58(-2.72%)
Aug 25, 2022 2224 2227 2182 2224 134,832 -8.21(-0.37%)
Aug 24, 2022 2244 2246 2206 2232 194,274 -59.68(-2.60%)
Aug 23, 2022 2308 2319 2288 2291 97,892 -19.18(-0.83%)
Aug 22, 2022 2322 2345 2310 2311 118,507 -21.42(-0.92%)
Aug 19, 2022 2320 2341 2311 2332 121,402 +12.00(+0.52%)
Aug 18, 2022 2318 2353 2309 2320 133,540 -8.51(-0.37%)
Aug 17, 2022 2328 2354 2321 2329 169,045 -0.92(-0.04%)
Aug 16, 2022 2279 2362 2279 2330 191,541 +43.56(+1.91%)
Aug 15, 2022 2260 2293 2245 2286 116,946 +26.78(+1.19%)
Aug 12, 2022 2231 2259 2222 2259 129,362 +28.35(+1.27%)
Aug 11, 2022 2233 2244 2220 2231 101,578 +7.56(+0.34%)
Aug 10, 2022 2249 2250 2209 2223 142,967 +0.76(+0.03%)
Aug 09, 2022 2228 2242 2200 2223 111,212 +3.84(+0.17%)
Aug 08, 2022 2200 2231 2200 2219 90,745 +23.48(+1.07%)
Aug 05, 2022 2152 2197 2149 2195 92,359 +31.06(+1.44%)
Aug 04, 2022 2151 2191 2146 2164 154,047 +16.10(+0.75%)
Aug 03, 2022 2170 2183 2114 2148 201,756 -5.89(-0.27%)
Aug 02, 2022 2164 2164 2127 2154 153,415 -7.44(-0.34%)
Aug 01, 2022 2120 2171 2114 2161 126,171 +23.97(+1.12%)
Jul 29, 2022 2123 2142 2108 2137 156,100 +6.94(+0.33%)
Jul 28, 2022 2128 2147 2080 2130 205,718 -2.22(-0.10%)
Jul 27, 2022 2103 2145 2064 2133 137,512 +35.27(+1.68%)
Jul 26, 2022 2120 2133 2079 2097 202,461 -47.47(-2.21%)
Jul 25, 2022 2149 2169 2135 2145 118,094 -2.75(-0.13%)
Jul 22, 2022 2140 2163 2137 2148 146,705 +8.87(+0.41%)
Jul 21, 2022 2181 2200 2115 2139 247,320 -55.78(-2.54%)
Jul 20, 2022 2225 2235 2183 2195 143,367 -29.79(-1.34%)
Jul 19, 2022 2217 2224 2183 2224 169,671 +32.52(+1.48%)
Jul 18, 2022 2228 2246 2180 2192 132,287 -23.23(-1.05%)
Jul 15, 2022 2198 2219 2170 2215 152,054 +39.69(+1.82%)
Jul 14, 2022 2136 2185 2123 2175 180,139 +0.45(+0.02%)
Jul 13, 2022 2156 2198 2156 2175 120,679 +16.29(+0.75%)
Jul 12, 2022 2165 2191 2152 2159 95,965 -1.41(-0.07%)
Jul 11, 2022 2188 2189 2160 2160 129,005 -22.36(-1.02%)
Jul 08, 2022 2178 2210 2167 2182 149,324 +13.77(+0.63%)
Jul 07, 2022 2170 2177 2133 2169 113,938 +1.06(+0.05%)
Jul 06, 2022 2137 2182 2124 2168 160,437 +27.15(+1.27%)
Jul 05, 2022 2140 2160 2103 2140 185,349 -19.42(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.