Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Fields Ltd (OP: GFIOF )

17.36 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2011 17.90 17.90 17.90 0 -0.38(-2.08%)
Apr 11, 2011 18.28 18.28 18.28 18.28 0 +0.13(+0.72%)
Apr 07, 2011 18.15 18.15 18.15 18.15 0 +0.52(+2.95%)
Mar 07, 2011 17.63 17.63 17.63 0 +0.38(+2.20%)
Mar 03, 2011 17.25 17.25 17.25 17.25 0 -0.19(-1.09%)
Feb 25, 2011 17.44 17.44 17.44 0 +1.29(+7.99%)
Feb 07, 2011 16.15 16.15 16.15 0 +0.15(+0.94%)
Feb 02, 2011 16.00 16.00 16.00 0 +0.00(+0.00%)
Jan 27, 2011 16.00 16.00 16.00 0 -0.45(-2.74%)
Jan 20, 2011 16.45 16.45 16.45 0 -1.40(-7.84%)
Dec 28, 2010 17.85 17.85 17.85 0 +0.10(+0.56%)
Dec 13, 2010 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
Dec 08, 2010 17.75 17.75 17.75 0 +0.00(+0.00%)
Dec 07, 2010 17.75 17.75 17.75 17.75 133 -0.30(-1.66%)
Dec 06, 2010 18.05 18.05 18.05 18.05 651 +1.25(+7.44%)
Nov 05, 2010 16.80 16.80 16.80 16.80 0 +1.35(+8.74%)
Oct 28, 2010 15.45 15.45 15.45 0 +0.35(+2.32%)
Oct 22, 2010 15.10 15.10 15.10 0 -0.30(-1.95%)
Oct 18, 2010 15.40 15.40 15.40 0 -0.35(-2.22%)
Oct 14, 2010 15.75 15.75 15.75 0 +0.15(+0.96%)
Oct 11, 2010 15.60 15.60 15.60 0 +0.60(+4.00%)
Sep 30, 2010 15.00 15.00 15.00 0 -0.07(-0.46%)
Sep 23, 2010 15.07 15.07 15.07 0 -0.13(-0.86%)
Sep 22, 2010 15.20 15.20 15.20 15.20 251 +0.27(+1.81%)
Sep 21, 2010 14.93 14.93 14.93 14.93 200 +0.03(+0.20%)
Sep 13, 2010 14.90 14.90 14.90 0 +0.70(+4.93%)
Aug 30, 2010 14.20 14.20 14.20 0 +0.39(+2.82%)
Aug 03, 2010 13.81 13.81 13.81 0 +0.36(+2.68%)
Jul 30, 2010 13.45 13.45 13.45 0 +0.65(+5.08%)
Jul 19, 2010 12.80 12.80 12.80 0 -0.18(-1.39%)
Jul 16, 2010 12.98 12.98 12.98 12.98 323 -0.02(-0.15%)
Jul 14, 2010 13.00 13.00 13.00 13.00 0 +0.15(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.