Skip to main content

National Health Investors (NY: NHI )

62.83 +1.01 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 11.79 11.95 11.68 11.95 224,887 +0.17(+1.47%)
Jun 29, 2006 11.35 11.81 11.30 11.77 209,804 +0.47(+4.13%)
Jun 28, 2006 11.39 11.42 11.18 11.31 156,002 -0.19(-1.66%)
Jun 27, 2006 11.60 11.67 11.48 11.50 156,227 -0.14(-1.22%)
Jun 26, 2006 11.50 11.65 11.47 11.64 148,349 +0.19(+1.67%)
Jun 23, 2006 11.48 11.50 11.31 11.45 148,574 -0.09(-0.77%)
Jun 22, 2006 11.59 11.63 11.51 11.54 146,097 -0.09(-0.76%)
Jun 21, 2006 11.55 11.73 11.55 11.63 126,963 +0.08(+0.69%)
Jun 20, 2006 11.68 11.79 11.52 11.55 176,488 -0.10(-0.84%)
Jun 19, 2006 11.84 11.86 11.62 11.64 185,492 -0.24(-2.02%)
Jun 16, 2006 11.95 11.96 11.71 11.88 765,156 -0.11(-0.89%)
Jun 15, 2006 11.67 11.99 11.66 11.99 156,453 +0.36(+3.09%)
Jun 14, 2006 11.53 11.78 11.53 11.63 164,331 +0.07(+0.62%)
Jun 13, 2006 11.57 11.84 11.54 11.56 217,683 -0.01(-0.11%)
Jun 12, 2006 11.68 11.85 11.57 11.57 156,227 -0.15(-1.29%)
Jun 09, 2006 11.99 11.99 11.66 11.72 197,198 -0.26(-2.19%)
Jun 08, 2006 11.82 12.03 11.55 11.99 217,458 +0.10(+0.86%)
Jun 07, 2006 11.83 12.19 11.69 11.88 482,190 +0.12(+1.06%)
Jun 06, 2006 11.70 11.89 11.53 11.76 288,143 +0.08(+0.72%)
Jun 05, 2006 12.19 12.22 11.67 11.67 393,496 -0.56(-4.61%)
Jun 02, 2006 12.15 12.28 12.03 12.24 312,681 +0.11(+0.88%)
Jun 01, 2006 11.81 12.14 11.77 12.13 348,698 +0.24(+2.06%)
May 31, 2006 11.12 11.91 10.99 11.89 936,467 +0.76(+6.87%)
May 30, 2006 10.99 11.12 10.87 11.12 284,091 +0.09(+0.84%)
May 26, 2006 10.93 11.06 10.92 11.03 297,598 +0.15(+1.35%)
May 25, 2006 10.68 10.97 10.68 10.88 156,453 +0.26(+2.43%)
May 24, 2006 10.44 10.69 10.36 10.63 179,189 +0.18(+1.70%)
May 23, 2006 10.68 10.87 10.44 10.45 170,410 -0.19(-1.80%)
May 22, 2006 10.63 10.76 10.59 10.64 273,061 -0.04(-0.37%)
May 19, 2006 10.53 10.73 10.52 10.68 205,752 +0.07(+0.67%)
May 18, 2006 10.56 10.78 10.56 10.61 284,316 +0.08(+0.76%)
May 17, 2006 10.51 10.60 10.47 10.53 443,921 -0.06(-0.59%)
May 16, 2006 10.57 10.70 10.57 10.59 120,660 +0.06(+0.59%)
May 15, 2006 10.39 10.59 10.35 10.53 167,708 +0.10(+0.94%)
May 12, 2006 10.49 10.51 10.35 10.43 231,415 -0.05(-0.51%)
May 11, 2006 10.88 10.88 10.48 10.48 486,917 -0.31(-2.84%)
May 10, 2006 10.77 10.83 10.73 10.79 179,864 +0.04(+0.37%)
May 09, 2006 10.79 10.83 10.73 10.75 85,092 -0.04(-0.33%)
May 08, 2006 10.82 10.84 10.68 10.79 251,900 -0.01(-0.08%)
May 05, 2006 10.87 10.94 10.79 10.79 122,686 +0.02(+0.17%)
May 04, 2006 10.64 10.87 10.64 10.78 200,575 +0.18(+1.72%)
May 03, 2006 10.53 10.64 10.53 10.59 103,551 +0.03(+0.25%)
May 02, 2006 10.49 10.62 10.44 10.57 138,444 +0.08(+0.72%)
May 01, 2006 10.65 10.70 10.47 10.49 164,557 -0.20(-1.83%)
Apr 28, 2006 10.43 10.77 10.23 10.69 143,846 +0.04(+0.33%)
Apr 27, 2006 10.53 10.84 10.47 10.65 251,000 +0.08(+0.76%)
Apr 26, 2006 10.71 10.79 10.55 10.57 165,457 -0.09(-0.83%)
Apr 25, 2006 10.71 10.75 10.58 10.66 199,899 -0.02(-0.21%)
Apr 24, 2006 10.82 10.84 10.68 10.68 135,067 -0.11(-1.03%)
Apr 21, 2006 10.91 10.93 10.68 10.79 205,302 +0.11(+1.00%)
Apr 20, 2006 10.88 10.88 10.62 10.69 145,422 -0.15(-1.39%)
Apr 19, 2006 10.82 10.92 10.71 10.84 204,627 +0.04(+0.41%)
Apr 18, 2006 10.48 10.83 10.53 10.79 284,992 +0.31(+2.97%)
Apr 17, 2006 10.66 10.71 10.42 10.48 237,493 -0.16(-1.54%)
Apr 13, 2006 10.74 10.76 10.61 10.65 238,619 -0.09(-0.87%)
Apr 12, 2006 10.40 10.82 10.40 10.74 139,794 +0.12(+1.09%)
Apr 11, 2006 10.79 10.79 10.62 10.63 144,296 -0.12(-1.12%)
Apr 10, 2006 10.72 10.88 10.66 10.75 266,307 +0.02(+0.21%)
Apr 07, 2006 10.85 10.99 10.59 10.72 282,290 -0.16(-1.47%)
Apr 06, 2006 11.02 11.07 10.88 10.88 156,903 -0.16(-1.41%)
Apr 05, 2006 10.91 11.11 10.82 11.04 205,977 +0.16(+1.43%)
Apr 04, 2006 10.90 11.03 10.82 10.88 343,296 -0.11(-0.97%)
Apr 03, 2006 11.28 11.28 10.96 10.99 605,777 -0.29(-2.60%)
Mar 31, 2006 11.55 11.56 11.22 11.28 743,771 -0.23(-2.01%)
Mar 30, 2006 11.54 11.56 11.46 11.51 133,041 -0.01(-0.12%)
Mar 29, 2006 11.61 11.63 11.43 11.53 260,004 -0.08(-0.65%)
Mar 28, 2006 11.51 11.60 11.51 11.60 276,888 +0.04(+0.35%)
Mar 27, 2006 11.59 11.62 11.53 11.56 163,881 +0.00(+0.04%)
Mar 24, 2006 11.60 11.63 11.51 11.56 347,348 -0.01(-0.08%)
Mar 23, 2006 11.56 11.68 11.48 11.57 81,715 +0.03(+0.23%)
Mar 22, 2006 11.46 11.60 11.46 11.54 175,362 +0.07(+0.62%)
Mar 21, 2006 11.75 11.84 11.47 11.47 150,600 -0.32(-2.75%)
Mar 20, 2006 11.84 11.88 11.66 11.79 111,205 -0.03(-0.26%)
Mar 17, 2006 11.97 12.00 11.78 11.83 506,952 -0.08(-0.71%)
Mar 16, 2006 11.79 11.95 11.79 11.91 62,356 +0.07(+0.56%)
Mar 15, 2006 11.85 11.88 11.74 11.84 135,067 -0.03(-0.22%)
Mar 14, 2006 11.66 11.93 11.59 11.87 168,834 +0.13(+1.10%)
Mar 13, 2006 11.75 11.88 11.69 11.74 114,131 +0.04(+0.38%)
Mar 10, 2006 11.59 11.70 11.55 11.70 46,373 +0.10(+0.88%)
Mar 09, 2006 11.55 11.67 11.53 11.59 74,737 +0.08(+0.66%)
Mar 08, 2006 11.53 11.60 11.43 11.52 75,187 -0.03(-0.23%)
Mar 07, 2006 11.62 11.63 11.53 11.55 81,715 -0.12(-1.03%)
Mar 06, 2006 11.62 11.76 11.55 11.67 111,655 +0.02(+0.19%)
Mar 03, 2006 11.56 11.73 11.51 11.64 121,335 +0.06(+0.50%)
Mar 02, 2006 11.70 11.79 11.55 11.59 194,497 -0.17(-1.44%)
Mar 01, 2006 11.81 11.83 11.58 11.75 110,079 -0.07(-0.60%)
Feb 28, 2006 11.91 11.87 11.73 11.83 98,824 -0.08(-0.71%)
Feb 27, 2006 11.91 11.95 11.73 11.91 82,616 +0.05(+0.41%)
Feb 24, 2006 11.86 11.87 11.76 11.86 59,204 -0.04(-0.37%)
Feb 23, 2006 11.95 11.98 11.82 11.91 54,702 -0.07(-0.59%)
Feb 22, 2006 11.83 11.99 11.83 11.98 53,351 +0.12(+1.01%)
Feb 21, 2006 11.91 11.99 11.75 11.86 103,551 -0.10(-0.82%)
Feb 17, 2006 12.08 12.08 11.86 11.95 124,937 -0.06(-0.48%)
Feb 16, 2006 11.95 12.02 11.87 12.01 92,521 +0.09(+0.75%)
Feb 15, 2006 11.73 11.93 11.68 11.92 64,157 +0.17(+1.47%)
Feb 14, 2006 11.67 11.81 11.54 11.75 69,334 +0.12(+1.03%)
Feb 13, 2006 11.59 11.64 11.51 11.63 79,014 +0.06(+0.50%)
Feb 10, 2006 11.60 11.66 11.48 11.57 72,035 +0.01(+0.12%)
Feb 09, 2006 11.61 11.72 11.54 11.56 91,620 -0.03(-0.27%)
Feb 08, 2006 11.63 11.67 11.52 11.59 93,421 -0.01(-0.11%)
Feb 07, 2006 11.88 11.94 11.60 11.60 115,257 -0.28(-2.32%)
Feb 06, 2006 11.71 11.88 11.67 11.88 87,343 +0.13(+1.10%)
Feb 03, 2006 11.86 11.91 11.73 11.75 106,928 -0.18(-1.49%)
Feb 02, 2006 12.20 12.20 11.88 11.93 136,643 -0.23(-1.90%)
Feb 01, 2006 12.15 12.21 12.07 12.16 119,309 -0.01(-0.11%)
Jan 31, 2006 11.99 12.22 11.96 12.17 161,630 +0.13(+1.11%)
Jan 30, 2006 12.17 12.19 12.01 12.04 78,564 -0.19(-1.53%)
Jan 27, 2006 12.03 12.23 11.99 12.22 182,791 +0.20(+1.62%)
Jan 26, 2006 11.91 12.03 11.91 12.03 129,439 +0.07(+0.59%)
Jan 25, 2006 11.98 11.99 11.86 11.96 86,893 -0.02(-0.19%)
Jan 24, 2006 11.88 11.99 11.88 11.98 131,915 +0.12(+0.97%)
Jan 23, 2006 11.78 11.95 11.78 11.87 115,482 +0.14(+1.17%)
Jan 20, 2006 11.99 11.99 11.65 11.73 169,284 -0.23(-1.89%)
Jan 19, 2006 11.82 11.99 11.77 11.95 154,652 +0.15(+1.28%)
Jan 18, 2006 11.67 11.80 11.65 11.80 137,318 +0.11(+0.95%)
Jan 17, 2006 11.81 11.81 11.65 11.69 80,590 -0.12(-0.98%)
Jan 13, 2006 11.91 11.91 11.64 11.81 117,733 -0.05(-0.41%)
Jan 12, 2006 11.86 11.91 11.77 11.86 100,625 -0.02(-0.15%)
Jan 11, 2006 11.88 11.92 11.71 11.87 225,562 -0.02(-0.15%)
Jan 10, 2006 11.79 11.93 11.73 11.89 272,385 +0.13(+1.09%)
Jan 09, 2006 11.64 11.79 11.64 11.76 258,879 +0.10(+0.84%)
Jan 06, 2006 11.59 11.67 11.55 11.67 397,323 +0.09(+0.77%)
Jan 05, 2006 11.51 11.63 11.51 11.58 499,749 +0.04(+0.35%)
Jan 04, 2006 11.54 11.58 11.50 11.54 411,280 +0.00(+0.04%)
Jan 03, 2006 11.58 11.62 11.41 11.53 298,273 +0.00(+0.00%)
Dec 30, 2005 11.59 11.59 11.53 11.53 169,509 -0.11(-0.92%)
Dec 29, 2005 11.61 11.70 11.60 11.64 173,786 -0.01(-0.12%)
Dec 28, 2005 11.69 11.75 11.61 11.65 185,042 -0.19(-1.61%)
Dec 27, 2005 11.91 11.99 11.80 11.84 177,388 -0.13(-1.08%)
Dec 23, 2005 11.99 12.06 11.96 11.97 56,728 -0.02(-0.15%)
Dec 22, 2005 11.85 11.99 11.80 11.99 81,715 +0.08(+0.63%)
Dec 21, 2005 11.87 11.99 11.80 11.91 124,036 +0.08(+0.68%)
Dec 20, 2005 11.78 11.97 11.71 11.83 152,626 +0.06(+0.49%)
Dec 19, 2005 11.84 11.87 11.77 11.78 126,062 -0.08(-0.64%)
Dec 16, 2005 11.84 11.95 11.79 11.85 394,846 +0.01(+0.11%)
Dec 15, 2005 11.93 11.93 11.77 11.84 238,844 -0.12(-1.00%)
Dec 14, 2005 11.81 11.99 11.73 11.96 170,410 +0.14(+1.20%)
Dec 13, 2005 12.03 12.03 11.55 11.82 358,603 -0.19(-1.55%)
Dec 12, 2005 12.37 12.42 11.89 12.00 392,595 -0.32(-2.56%)
Dec 09, 2005 12.33 12.38 12.19 12.32 56,728 +0.00(+0.00%)
Dec 08, 2005 12.17 12.42 12.17 12.32 95,672 +0.18(+1.50%)
Dec 07, 2005 12.31 12.31 12.11 12.14 161,630 -0.16(-1.30%)
Dec 06, 2005 12.37 12.44 12.29 12.30 85,542 -0.05(-0.40%)
Dec 05, 2005 12.30 12.36 12.17 12.34 128,088 +0.00(+0.04%)
Dec 02, 2005 12.45 12.45 12.24 12.34 123,586 -0.08(-0.64%)
Dec 01, 2005 12.35 12.52 12.32 12.42 103,101 +0.14(+1.12%)
Nov 30, 2005 12.33 12.41 12.17 12.28 144,296 -0.01(-0.07%)
Nov 29, 2005 12.34 12.44 12.25 12.29 90,495 -0.05(-0.43%)
Nov 28, 2005 12.59 12.59 12.34 12.34 97,248 -0.20(-1.59%)
Nov 25, 2005 12.60 12.60 12.50 12.54 6,753 -0.01(-0.11%)
Nov 23, 2005 12.50 12.64 12.38 12.56 121,785 +0.06(+0.50%)
Nov 22, 2005 12.42 12.50 12.30 12.50 52,226 +0.06(+0.46%)
Nov 21, 2005 12.32 12.44 12.16 12.44 52,676 +0.16(+1.30%)
Nov 18, 2005 12.29 12.30 12.15 12.28 65,282 +0.04(+0.33%)
Nov 17, 2005 12.01 12.24 11.97 12.24 48,849 +0.27(+2.26%)
Nov 16, 2005 12.06 12.06 11.89 11.97 145,872 -0.05(-0.41%)
Nov 15, 2005 12.11 12.14 11.93 12.02 94,096 -0.09(-0.73%)
Nov 14, 2005 12.44 12.44 12.09 12.11 44,572 -0.33(-2.68%)
Nov 11, 2005 12.43 12.46 12.26 12.44 87,568 +0.07(+0.54%)
Nov 10, 2005 12.20 12.38 12.00 12.37 97,923 +0.24(+1.98%)
Nov 09, 2005 11.96 12.22 11.96 12.13 72,711 +0.17(+1.45%)
Nov 08, 2005 12.03 12.03 11.88 11.96 61,680 -0.11(-0.92%)
Nov 07, 2005 12.05 12.14 11.94 12.07 67,083 +0.02(+0.15%)
Nov 04, 2005 11.97 12.05 11.79 12.05 79,014 +0.08(+0.71%)
Nov 03, 2005 12.08 12.17 11.94 11.97 100,400 -0.05(-0.41%)
Nov 02, 2005 11.59 12.02 11.53 12.02 152,626 +0.36(+3.13%)
Nov 01, 2005 11.84 11.89 11.46 11.65 101,300 -0.28(-2.31%)
Oct 31, 2005 11.91 12.06 11.79 11.93 156,002 +0.11(+0.90%)
Oct 28, 2005 11.44 11.82 11.44 11.82 238,844 +0.44(+3.91%)
Oct 27, 2005 11.60 11.68 11.19 11.38 186,843 -0.25(-2.14%)
Oct 26, 2005 11.92 11.99 11.62 11.63 131,690 -0.34(-2.86%)
Oct 25, 2005 11.99 11.99 11.81 11.97 61,230 -0.08(-0.66%)
Oct 24, 2005 11.75 12.05 11.75 12.05 83,966 +0.29(+2.49%)
Oct 21, 2005 11.51 11.77 11.49 11.75 96,348 +0.28(+2.44%)
Oct 20, 2005 11.76 11.76 11.42 11.47 224,211 -0.30(-2.56%)
Oct 19, 2005 11.37 11.78 11.28 11.78 149,024 +0.35(+3.03%)
Oct 18, 2005 11.71 11.75 11.42 11.43 176,713 -0.22(-1.87%)
Oct 17, 2005 11.82 11.88 11.55 11.65 160,054 -0.19(-1.61%)
Oct 14, 2005 11.61 11.84 11.52 11.84 135,967 +0.28(+2.38%)
Oct 13, 2005 11.49 11.59 11.37 11.56 85,542 +0.15(+1.28%)
Oct 12, 2005 11.62 11.63 11.33 11.42 101,525 -0.23(-1.98%)
Oct 11, 2005 11.79 11.83 11.59 11.65 115,032 -0.10(-0.83%)
Oct 10, 2005 11.99 11.99 11.69 11.75 117,958 -0.21(-1.75%)
Oct 07, 2005 12.10 12.10 11.91 11.95 193,596 -0.14(-1.18%)
Oct 06, 2005 11.87 12.10 11.80 12.10 298,498 +0.20(+1.68%)
Oct 05, 2005 12.26 12.26 11.84 11.90 163,431 -0.41(-3.32%)
Oct 04, 2005 12.44 12.46 12.26 12.30 115,032 -0.13(-1.07%)
Oct 03, 2005 12.24 12.44 12.22 12.44 218,584 +0.17(+1.41%)
Sep 30, 2005 12.20 12.30 12.19 12.27 110,755 +0.09(+0.73%)
Sep 29, 2005 11.84 12.18 11.84 12.18 136,868 +0.30(+2.54%)
Sep 28, 2005 11.92 11.97 11.84 11.87 118,859 -0.14(-1.18%)
Sep 27, 2005 12.13 12.15 11.99 12.02 157,578 -0.11(-0.88%)
Sep 26, 2005 12.17 12.20 12.12 12.12 144,071 -0.04(-0.33%)
Sep 23, 2005 12.16 12.19 11.96 12.16 56,052 +0.09(+0.74%)
Sep 22, 2005 11.93 12.13 11.80 12.07 111,880 +0.15(+1.27%)
Sep 21, 2005 12.13 12.22 11.91 11.92 188,869 -0.20(-1.69%)
Sep 20, 2005 12.39 12.46 12.09 12.13 202,601 -0.24(-1.90%)
Sep 19, 2005 12.55 12.59 12.29 12.36 82,841 -0.16(-1.31%)
Sep 16, 2005 12.55 12.64 12.49 12.53 373,236 +0.00(+0.04%)
Sep 15, 2005 12.62 12.65 12.49 12.52 97,023 -0.05(-0.39%)
Sep 14, 2005 12.64 12.68 12.55 12.57 126,288 -0.02(-0.18%)
Sep 13, 2005 12.67 12.69 12.57 12.59 228,038 -0.15(-1.15%)
Sep 12, 2005 12.64 12.80 12.59 12.74 80,590 +0.08(+0.63%)
Sep 09, 2005 12.77 12.81 12.64 12.66 156,227 -0.09(-0.70%)
Sep 08, 2005 12.89 12.91 12.66 12.75 77,888 -0.20(-1.58%)
Sep 07, 2005 12.99 12.99 12.82 12.95 103,101 -0.12(-0.95%)
Sep 06, 2005 12.75 13.08 12.67 13.08 126,288 +0.36(+2.86%)
Sep 02, 2005 12.67 12.81 12.62 12.71 69,109 +0.01(+0.07%)
Sep 01, 2005 12.87 13.00 12.57 12.70 188,869 -0.16(-1.28%)
Aug 31, 2005 12.44 12.87 12.35 12.87 140,019 +0.40(+3.21%)
Aug 30, 2005 12.46 12.56 12.36 12.47 51,100 -0.02(-0.14%)
Aug 29, 2005 12.36 12.51 12.30 12.49 61,005 +0.09(+0.75%)
Aug 26, 2005 12.77 12.77 12.39 12.39 127,638 -0.35(-2.72%)
Aug 25, 2005 12.66 12.81 12.59 12.74 68,884 +0.05(+0.42%)
Aug 24, 2005 12.59 12.82 12.59 12.69 70,685 +0.05(+0.42%)
Aug 23, 2005 12.67 12.75 12.57 12.63 124,036 -0.04(-0.28%)
Aug 22, 2005 12.53 12.70 12.50 12.67 122,461 +0.05(+0.42%)
Aug 19, 2005 12.57 12.64 12.51 12.62 64,607 +0.03(+0.21%)
Aug 18, 2005 12.66 12.72 12.53 12.59 97,023 -0.12(-0.91%)
Aug 17, 2005 12.68 12.87 12.59 12.70 80,590 -0.02(-0.17%)
Aug 16, 2005 12.83 12.88 12.70 12.73 100,625 -0.13(-1.00%)
Aug 15, 2005 12.78 12.89 12.59 12.86 169,284 +0.06(+0.49%)
Aug 12, 2005 12.77 12.82 12.54 12.79 117,508 +0.00(+0.00%)
Aug 11, 2005 12.66 12.79 12.59 12.79 77,663 +0.17(+1.34%)
Aug 10, 2005 12.51 12.66 12.51 12.62 242,445 +0.16(+1.25%)
Aug 09, 2005 12.74 12.79 12.44 12.47 133,041 -0.23(-1.82%)
Aug 08, 2005 12.80 12.82 12.44 12.70 239,069 -0.14(-1.11%)
Aug 05, 2005 13.41 13.41 12.78 12.84 195,622 -0.57(-4.24%)
Aug 04, 2005 13.56 13.56 13.27 13.41 418,708 -0.19(-1.40%)
Aug 03, 2005 13.73 13.75 13.60 13.60 72,035 -0.12(-0.91%)
Aug 02, 2005 13.55 13.73 13.51 13.73 142,045 +0.15(+1.11%)
Aug 01, 2005 13.62 13.71 13.55 13.58 122,010 -0.09(-0.68%)
Jul 29, 2005 13.64 13.71 13.55 13.67 173,336 +0.01(+0.07%)
Jul 28, 2005 13.42 13.66 13.38 13.66 201,250 +0.24(+1.79%)
Jul 27, 2005 13.36 13.43 13.28 13.42 115,257 +0.09(+0.70%)
Jul 26, 2005 13.29 13.38 13.26 13.33 113,456 +0.06(+0.47%)
Jul 25, 2005 13.30 13.35 13.19 13.26 171,085 -0.04(-0.30%)
Jul 22, 2005 13.11 13.30 13.11 13.30 108,504 +0.24(+1.80%)
Jul 21, 2005 13.28 13.32 13.03 13.07 239,744 -0.24(-1.77%)
Jul 20, 2005 12.90 13.30 12.79 13.30 156,453 +0.37(+2.85%)
Jul 19, 2005 12.78 12.94 12.72 12.94 64,832 +0.16(+1.22%)
Jul 18, 2005 12.87 12.90 12.70 12.78 97,023 -0.07(-0.55%)
Jul 15, 2005 12.78 12.88 12.71 12.85 89,594 -0.01(-0.10%)
Jul 14, 2005 12.96 13.06 12.82 12.86 183,691 -0.27(-2.06%)
Jul 13, 2005 13.28 13.32 13.10 13.14 86,668 -0.17(-1.30%)
Jul 12, 2005 13.31 13.33 13.10 13.31 101,975 -0.01(-0.07%)
Jul 11, 2005 13.14 13.33 13.13 13.32 181,890 +0.20(+1.56%)
Jul 08, 2005 12.88 13.22 12.84 13.11 233,666 +0.23(+1.76%)
Jul 07, 2005 12.70 12.94 12.70 12.89 153,976 +0.13(+1.01%)
Jul 06, 2005 12.71 12.83 12.71 12.76 182,115 -0.01(-0.07%)
Jul 05, 2005 12.60 12.78 12.53 12.77 187,518 +0.12(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.