Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.940 7.540 6.910 6.940 3,033 -0.36(-4.93%)
Jun 29, 2010 7.440 7.440 7.140 7.300 273,253 -0.35(-4.58%)
Jun 25, 2010 7.650 8.060 7.210 7.650 2,731,910 +0.31(+4.22%)
Jun 24, 2010 7.350 7.590 7.290 7.340 481,055 -0.02(-0.27%)
Jun 23, 2010 7.490 7.550 7.210 7.360 409,479 -0.12(-1.60%)
Jun 22, 2010 7.990 8.200 7.380 7.480 381,002 -0.49(-6.15%)
Jun 21, 2010 8.700 8.840 7.890 7.970 263,995 -0.56(-6.57%)
Jun 18, 2010 8.530 8.540 8.260 8.530 159,189 +0.21(+2.52%)
Jun 17, 2010 8.330 8.400 8.110 8.320 148,388 -0.03(-0.36%)
Jun 16, 2010 8.260 8.450 8.100 8.350 202,928 -0.06(-0.71%)
Jun 15, 2010 8.330 8.470 8.020 8.410 196,273 +0.12(+1.45%)
Jun 14, 2010 8.460 8.540 8.250 8.290 169,825 +0.05(+0.61%)
Jun 11, 2010 8.080 8.410 7.870 8.240 214,890 +0.09(+1.10%)
Jun 10, 2010 7.910 8.390 7.910 8.150 356,242 +0.27(+3.43%)
Jun 09, 2010 7.870 8.100 7.680 7.880 292,847 +0.05(+0.64%)
Jun 08, 2010 8.140 8.240 7.780 7.830 370,463 -0.31(-3.81%)
Jun 07, 2010 9.020 9.200 8.050 8.140 330,325 -0.88(-9.73%)
Jun 04, 2010 9.018 9.579 9.000 9.018 135,256 -0.78(-7.98%)
Jun 03, 2010 9.810 9.980 9.595 9.800 294,780 +0.16(+1.66%)
Jun 02, 2010 9.550 9.960 9.300 9.640 313,110 +0.18(+1.90%)
Jun 01, 2010 10.03 10.06 9.400 9.460 228,144 -0.64(-6.34%)
May 28, 2010 10.10 10.18 9.800 10.10 279,946 +0.10(+1.00%)
May 27, 2010 10.06 10.34 9.890 10.00 256,161 +0.01(+0.10%)
May 26, 2010 9.850 10.32 9.850 9.990 155,269 +0.15(+1.52%)
May 25, 2010 9.460 9.910 9.420 9.840 164,970 -0.15(-1.50%)
May 24, 2010 10.09 10.32 9.880 9.990 125,910 -0.10(-0.99%)
May 21, 2010 9.800 10.38 9.500 10.09 254,336 +0.08(+0.80%)
May 20, 2010 10.25 10.55 10.00 10.01 395,151 -0.87(-8.00%)
May 19, 2010 11.24 11.44 10.80 10.88 278,663 -0.49(-4.31%)
May 18, 2010 12.60 12.65 11.36 11.37 220,379 -1.21(-9.62%)
May 17, 2010 11.89 12.60 11.42 12.58 299,936 +0.79(+6.70%)
May 14, 2010 11.79 12.44 11.69 11.79 176,643 -0.71(-5.68%)
May 13, 2010 12.69 12.79 12.32 12.50 153,225 -0.10(-0.79%)
May 12, 2010 12.09 12.73 11.92 12.60 297,214 +0.70(+5.88%)
May 11, 2010 12.09 12.09 11.79 11.90 384,606 +0.00(+0.00%)
May 10, 2010 11.90 11.96 11.86 11.90 405,346 +1.12(+10.39%)
May 07, 2010 11.10 11.67 10.72 10.78 494,022 -0.25(-2.27%)
May 06, 2010 11.69 12.08 10.91 11.03 365,422 -0.64(-5.48%)
May 05, 2010 11.93 12.36 11.65 11.67 314,965 -0.37(-3.07%)
May 04, 2010 11.96 12.24 11.65 12.04 213,667 -0.17(-1.39%)
May 03, 2010 11.13 12.26 11.04 12.21 395,932 +1.06(+9.51%)
Apr 30, 2010 12.30 12.36 11.04 11.15 345,802 -1.15(-9.35%)
Apr 29, 2010 11.40 12.71 11.35 12.30 605,481 +0.90(+7.89%)
Apr 28, 2010 11.02 11.47 10.60 11.40 637,979 -0.80(-6.56%)
Apr 27, 2010 12.27 12.57 12.17 12.20 332,177 -0.18(-1.45%)
Apr 26, 2010 12.06 12.57 12.03 12.38 209,339 +0.22(+1.81%)
Apr 23, 2010 11.85 12.17 11.65 12.16 211,381 +0.23(+1.93%)
Apr 22, 2010 11.12 11.96 10.98 11.93 313,509 +0.64(+5.67%)
Apr 21, 2010 11.20 11.33 11.18 11.29 125,517 +0.10(+0.89%)
Apr 20, 2010 11.20 11.25 11.05 11.19 116,777 +0.12(+1.08%)
Apr 19, 2010 11.00 11.10 10.89 11.07 248,120 +0.01(+0.09%)
Apr 16, 2010 10.91 11.12 10.83 11.06 170,374 +0.06(+0.55%)
Apr 15, 2010 10.85 11.00 10.71 11.00 99,020 +0.15(+1.38%)
Apr 14, 2010 10.34 10.90 10.28 10.85 173,626 +0.71(+7.00%)
Apr 13, 2010 10.45 10.45 9.940 10.14 234,801 -0.26(-2.50%)
Apr 12, 2010 10.46 10.73 10.36 10.40 136,301 -0.11(-1.05%)
Apr 09, 2010 10.70 10.75 10.50 10.51 106,723 -0.09(-0.85%)
Apr 08, 2010 10.67 10.99 10.48 10.60 312,242 -0.15(-1.40%)
Apr 07, 2010 10.83 11.08 10.61 10.75 169,822 -0.03(-0.28%)
Apr 06, 2010 10.96 11.08 10.75 10.78 100,660 -0.21(-1.91%)
Apr 05, 2010 10.49 11.10 10.43 10.99 112,240 +0.47(+4.47%)
Apr 01, 2010 10.90 10.52 10.52 10.52 198,100 -0.24(-2.23%)
Mar 31, 2010 10.81 11.01 10.68 10.76 103,799 -0.16(-1.47%)
Mar 30, 2010 11.05 11.05 10.79 10.92 68,496 -0.08(-0.73%)
Mar 29, 2010 10.94 11.08 10.87 11.00 100,301 +0.05(+0.46%)
Mar 26, 2010 10.89 11.08 10.89 10.95 71,405 +0.06(+0.55%)
Mar 25, 2010 10.91 11.07 10.85 10.89 106,635 +0.02(+0.18%)
Mar 24, 2010 10.89 11.02 10.60 10.87 155,453 +0.00(+0.00%)
Mar 23, 2010 10.48 10.94 10.43 10.87 170,624 +0.34(+3.23%)
Mar 22, 2010 9.950 10.73 9.820 10.53 217,020 +0.49(+4.88%)
Mar 19, 2010 10.68 10.68 10.00 10.04 466,490 -0.57(-5.37%)
Mar 18, 2010 10.98 11.07 10.55 10.61 181,027 -0.42(-3.81%)
Mar 17, 2010 11.12 11.16 10.97 11.03 250,011 +0.01(+0.09%)
Mar 16, 2010 11.10 11.39 10.95 11.02 279,678 -0.06(-0.54%)
Mar 15, 2010 10.80 11.12 10.75 11.08 221,332 -0.06(-0.54%)
Mar 12, 2010 11.69 11.69 11.10 11.14 183,560 -0.43(-3.72%)
Mar 11, 2010 11.78 11.78 11.46 11.57 149,995 -0.18(-1.53%)
Mar 10, 2010 11.98 11.99 11.66 11.75 240,354 -0.15(-1.26%)
Mar 09, 2010 11.61 11.99 11.38 11.90 242,395 +0.20(+1.71%)
Mar 08, 2010 11.49 11.85 11.34 11.70 259,298 +0.25(+2.18%)
Mar 05, 2010 11.33 11.49 11.18 11.45 134,273 +0.13(+1.15%)
Mar 04, 2010 11.25 11.48 11.23 11.32 99,719 +0.06(+0.53%)
Mar 03, 2010 11.27 11.56 11.15 11.26 115,774 +0.04(+0.36%)
Mar 02, 2010 11.20 11.27 10.96 11.22 141,478 +0.04(+0.36%)
Mar 01, 2010 10.64 11.23 10.59 11.18 163,946 +0.60(+5.67%)
Feb 26, 2010 10.83 10.98 10.51 10.58 209,495 -0.29(-2.67%)
Feb 25, 2010 10.56 10.87 10.29 10.87 217,462 +0.13(+1.21%)
Feb 24, 2010 10.87 10.98 10.51 10.74 166,612 -0.13(-1.20%)
Feb 23, 2010 11.04 11.14 10.56 10.87 250,140 -0.23(-2.07%)
Feb 22, 2010 11.37 11.37 11.06 11.10 181,619 -0.15(-1.33%)
Feb 19, 2010 10.91 11.26 10.56 11.25 276,785 +0.24(+2.18%)
Feb 18, 2010 11.53 11.64 10.98 11.01 206,640 -0.52(-4.51%)
Feb 17, 2010 11.41 11.76 11.38 11.53 314,272 +0.17(+1.50%)
Feb 16, 2010 10.81 11.44 10.70 11.36 287,090 +0.56(+5.19%)
Feb 12, 2010 10.48 10.80 10.80 10.80 208,600 +0.25(+2.37%)
Feb 11, 2010 10.40 10.55 10.16 10.55 318,705 +0.15(+1.44%)
Feb 10, 2010 10.16 10.50 10.03 10.40 311,690 +0.19(+1.86%)
Feb 09, 2010 10.18 10.40 9.960 10.21 307,794 +0.13(+1.29%)
Feb 08, 2010 10.26 10.49 9.790 10.08 228,117 -0.14(-1.37%)
Feb 05, 2010 10.31 10.38 9.660 10.22 383,818 +0.01(+0.10%)
Feb 04, 2010 10.58 10.82 10.18 10.21 353,027 -0.51(-4.76%)
Feb 03, 2010 10.35 11.00 10.11 10.72 360,904 +0.43(+4.18%)
Feb 02, 2010 9.790 10.58 9.600 10.29 581,780 +0.70(+7.30%)
Feb 01, 2010 9.060 9.710 9.060 9.590 304,413 +0.56(+6.20%)
Jan 29, 2010 9.830 10.19 8.871 9.030 229,551 -0.72(-7.38%)
Jan 28, 2010 9.580 9.900 9.380 9.750 101,573 +0.22(+2.31%)
Jan 27, 2010 9.450 9.700 9.250 9.530 76,670 +0.13(+1.38%)
Jan 26, 2010 9.140 9.720 9.140 9.400 118,939 +0.15(+1.62%)
Jan 25, 2010 9.960 9.960 9.190 9.250 185,191 -0.55(-5.61%)
Jan 22, 2010 9.980 10.27 9.750 9.800 113,344 -0.13(-1.31%)
Jan 21, 2010 9.980 10.48 9.920 9.930 170,909 -0.09(-0.90%)
Jan 20, 2010 10.11 10.16 9.880 10.02 131,133 -0.23(-2.24%)
Jan 19, 2010 9.980 10.38 9.520 10.25 143,136 +0.13(+1.28%)
Jan 15, 2010 10.04 10.12 10.12 10.12 224,500 +0.18(+1.81%)
Jan 14, 2010 10.06 10.10 9.920 9.940 164,647 -0.08(-0.80%)
Jan 13, 2010 9.860 10.10 9.761 10.02 80,817 +0.14(+1.42%)
Jan 12, 2010 9.980 10.04 9.810 9.880 112,451 -0.13(-1.30%)
Jan 11, 2010 9.540 10.31 9.470 10.01 335,422 +0.55(+5.81%)
Jan 08, 2010 8.850 9.570 8.840 9.460 255,081 +0.61(+6.89%)
Jan 07, 2010 8.790 8.890 8.660 8.850 62,006 -0.06(-0.67%)
Jan 06, 2010 9.090 9.100 8.630 8.910 84,462 -0.17(-1.87%)
Jan 05, 2010 9.240 9.310 8.900 9.080 90,690 -0.25(-2.68%)
Jan 04, 2010 9.300 9.400 9.160 9.330 113,219 +0.14(+1.52%)
Dec 31, 2009 9.300 9.190 9.190 9.190 124,600 +0.02(+0.22%)
Dec 30, 2009 9.100 9.170 8.940 9.170 56,723 -0.05(-0.54%)
Dec 29, 2009 8.760 9.360 8.760 9.220 165,151 +0.51(+5.86%)
Dec 28, 2009 8.400 8.830 8.360 8.710 100,349 +0.37(+4.44%)
Dec 24, 2009 8.310 8.460 8.280 8.340 33,511 +0.08(+0.97%)
Dec 23, 2009 8.350 8.460 8.010 8.260 110,378 -0.02(-0.24%)
Dec 22, 2009 7.830 8.420 7.790 8.280 163,386 +0.55(+7.12%)
Dec 21, 2009 7.570 7.920 7.500 7.730 135,306 +0.22(+2.93%)
Dec 18, 2009 7.970 8.150 7.380 7.510 324,396 -0.45(-5.65%)
Dec 17, 2009 8.300 8.450 7.950 7.960 173,988 -0.45(-5.35%)
Dec 16, 2009 8.380 8.610 8.050 8.410 195,529 -0.04(-0.47%)
Dec 15, 2009 8.190 8.450 8.150 8.450 148,010 +0.26(+3.17%)
Dec 14, 2009 8.000 8.230 8.000 8.190 176,790 +0.38(+4.87%)
Dec 11, 2009 7.420 7.840 7.420 7.810 159,896 +0.50(+6.84%)
Dec 10, 2009 6.980 7.370 6.980 7.310 130,985 +0.32(+4.58%)
Dec 09, 2009 7.010 7.040 6.810 6.990 41,675 -0.01(-0.14%)
Dec 08, 2009 6.880 7.050 6.870 7.000 28,787 +0.01(+0.14%)
Dec 07, 2009 6.980 7.050 6.830 6.990 64,391 -0.03(-0.43%)
Dec 04, 2009 7.050 7.190 6.760 7.020 117,137 +0.25(+3.69%)
Dec 03, 2009 6.800 7.040 6.620 6.770 103,363 -0.04(-0.59%)
Dec 02, 2009 7.000 7.230 6.810 6.810 163,020 -0.19(-2.71%)
Dec 01, 2009 7.000 7.170 6.870 7.000 114,029 +0.00(+0.00%)
Nov 30, 2009 6.990 7.000 6.800 7.000 124,269 +0.09(+1.30%)
Nov 27, 2009 6.950 7.050 6.790 6.910 45,978 -0.35(-4.82%)
Nov 25, 2009 7.260 7.420 7.140 7.260 74,990 +0.05(+0.69%)
Nov 24, 2009 7.090 7.280 6.790 7.210 102,253 +0.11(+1.55%)
Nov 23, 2009 7.050 7.300 6.960 7.100 92,357 +0.20(+2.90%)
Nov 20, 2009 6.830 7.070 6.790 6.900 111,347 +0.05(+0.73%)
Nov 19, 2009 6.910 6.940 6.760 6.850 117,868 -0.13(-1.86%)
Nov 18, 2009 7.200 7.210 6.770 6.980 131,881 -0.21(-2.92%)
Nov 17, 2009 7.510 7.650 7.050 7.190 178,238 -0.25(-3.36%)
Nov 16, 2009 7.050 7.510 7.040 7.440 111,756 +0.53(+7.67%)
Nov 13, 2009 6.760 6.950 6.620 6.910 82,476 +0.36(+5.50%)
Nov 12, 2009 6.820 6.900 6.500 6.550 215,507 -0.29(-4.24%)
Nov 11, 2009 6.740 6.950 6.600 6.840 163,083 +0.23(+3.48%)
Nov 10, 2009 6.680 6.810 6.440 6.610 119,857 -0.18(-2.65%)
Nov 09, 2009 6.920 6.970 6.700 6.790 188,191 +0.01(+0.15%)
Nov 06, 2009 6.770 7.090 6.640 6.780 149,050 -0.05(-0.73%)
Nov 05, 2009 7.150 7.567 6.760 6.830 417,672 +0.17(+2.55%)
Nov 04, 2009 7.290 7.330 6.570 6.660 213,541 -0.49(-6.85%)
Nov 03, 2009 6.890 7.250 6.600 7.150 110,123 +0.14(+2.00%)
Nov 02, 2009 6.820 7.100 6.790 7.010 235,211 +0.20(+2.94%)
Oct 30, 2009 7.440 7.610 6.670 6.810 237,476 -0.59(-7.97%)
Oct 29, 2009 7.050 7.680 7.000 7.400 152,584 +0.40(+5.71%)
Oct 28, 2009 6.990 7.410 6.850 7.000 235,381 +0.00(+0.00%)
Oct 27, 2009 7.420 7.720 6.950 7.000 359,942 -0.41(-5.53%)
Oct 26, 2009 7.500 8.080 7.410 7.410 278,018 +0.24(+3.35%)
Oct 23, 2009 8.120 8.170 7.070 7.170 243,600 -0.95(-11.70%)
Oct 22, 2009 7.820 8.239 7.420 8.120 141,827 +0.27(+3.44%)
Oct 21, 2009 8.035 8.240 7.690 7.850 77,301 -0.20(-2.48%)
Oct 20, 2009 8.070 8.200 7.890 8.050 146,300 -0.16(-1.95%)
Oct 19, 2009 7.930 8.490 7.800 8.210 67,167 +0.20(+2.50%)
Oct 16, 2009 8.220 8.260 7.650 8.010 135,602 -0.33(-3.96%)
Oct 15, 2009 8.230 8.400 8.040 8.340 75,730 +0.10(+1.21%)
Oct 14, 2009 8.390 8.470 8.150 8.240 75,387 -0.06(-0.72%)
Oct 13, 2009 8.310 8.350 8.090 8.300 66,533 -0.02(-0.24%)
Oct 12, 2009 8.480 8.789 8.270 8.320 59,222 +0.14(+1.71%)
Oct 09, 2009 8.180 8.309 7.840 8.180 111,384 +0.01(+0.12%)
Oct 08, 2009 8.210 8.730 8.130 8.170 74,538 -0.03(-0.37%)
Oct 07, 2009 8.020 8.260 7.840 8.200 62,447 +0.18(+2.24%)
Oct 06, 2009 7.700 8.330 7.700 8.020 119,421 +0.31(+4.02%)
Oct 05, 2009 7.400 7.770 7.400 7.710 68,610 +0.30(+4.05%)
Oct 02, 2009 7.120 7.528 6.900 7.410 200,716 +0.16(+2.21%)
Oct 01, 2009 7.760 7.760 7.150 7.250 170,227 -0.56(-7.17%)
Sep 30, 2009 8.450 8.450 7.750 7.810 205,302 -0.55(-6.58%)
Sep 29, 2009 8.200 8.520 7.800 8.360 124,060 +0.09(+1.09%)
Sep 28, 2009 7.840 8.370 7.760 8.270 208,813 +0.50(+6.44%)
Sep 25, 2009 7.560 8.040 7.420 7.770 231,083 +0.21(+2.78%)
Sep 24, 2009 7.940 7.980 7.390 7.560 244,199 -0.30(-3.82%)
Sep 23, 2009 7.850 7.930 7.600 7.860 247,489 +0.04(+0.51%)
Sep 22, 2009 7.760 7.940 7.740 7.820 276,341 +0.08(+1.03%)
Sep 21, 2009 7.930 8.030 7.520 7.740 151,609 -0.29(-3.61%)
Sep 18, 2009 7.580 8.050 7.420 8.030 321,316 +0.53(+7.07%)
Sep 17, 2009 7.370 7.500 7.210 7.500 134,207 +0.11(+1.49%)
Sep 16, 2009 7.400 7.460 7.160 7.390 220,033 +0.01(+0.14%)
Sep 15, 2009 7.270 7.400 7.030 7.380 155,851 +0.12(+1.65%)
Sep 14, 2009 7.140 7.400 7.090 7.260 184,197 +0.05(+0.69%)
Sep 11, 2009 7.490 7.500 6.930 7.210 972,468 -0.68(-8.62%)
Sep 10, 2009 7.800 7.950 7.530 7.890 111,556 +0.06(+0.77%)
Sep 09, 2009 7.880 7.990 7.640 7.830 90,425 -0.02(-0.25%)
Sep 08, 2009 7.790 8.000 7.680 7.850 56,316 +0.19(+2.48%)
Sep 04, 2009 7.330 7.700 7.310 7.660 138,127 +0.36(+4.93%)
Sep 03, 2009 6.760 7.450 6.720 7.300 154,647 +0.61(+9.12%)
Sep 02, 2009 6.380 6.840 6.160 6.690 116,073 +0.23(+3.56%)
Sep 01, 2009 7.060 7.350 6.330 6.460 212,698 -0.59(-8.37%)
Aug 31, 2009 7.430 7.630 7.050 7.050 157,609 -0.42(-5.62%)
Aug 28, 2009 7.730 7.730 7.390 7.470 66,693 -0.13(-1.71%)
Aug 27, 2009 7.630 7.730 7.220 7.600 74,612 -0.12(-1.55%)
Aug 26, 2009 7.650 7.950 7.400 7.720 143,692 +0.19(+2.52%)
Aug 25, 2009 7.660 7.660 7.310 7.530 134,451 -0.05(-0.66%)
Aug 24, 2009 7.590 7.640 7.400 7.580 125,826 -0.02(-0.26%)
Aug 21, 2009 7.880 7.989 7.520 7.600 126,229 -0.10(-1.30%)
Aug 20, 2009 7.260 7.720 7.250 7.700 102,344 +0.42(+5.77%)
Aug 19, 2009 7.110 7.650 7.100 7.280 205,478 +0.01(+0.14%)
Aug 18, 2009 7.010 7.450 6.960 7.270 118,357 +0.57(+8.51%)
Aug 17, 2009 7.000 7.300 6.560 6.700 136,571 -0.59(-8.09%)
Aug 14, 2009 7.220 7.320 6.990 7.290 83,646 -0.03(-0.41%)
Aug 13, 2009 7.700 7.770 7.120 7.320 297,335 -0.39(-5.06%)
Aug 12, 2009 7.040 7.860 6.840 7.710 213,189 +0.67(+9.52%)
Aug 11, 2009 7.480 7.490 6.760 7.040 127,194 -0.41(-5.50%)
Aug 10, 2009 7.020 7.490 6.820 7.450 169,798 +0.29(+4.05%)
Aug 07, 2009 6.490 7.250 6.200 7.160 163,832 +0.71(+11.01%)
Aug 06, 2009 6.690 6.840 6.390 6.450 126,553 -0.14(-2.12%)
Aug 05, 2009 6.800 6.940 6.460 6.590 170,149 -0.31(-4.49%)
Aug 04, 2009 6.920 7.240 6.630 6.900 266,732 -0.24(-3.36%)
Aug 03, 2009 6.910 7.440 6.420 7.140 475,139 +0.41(+6.09%)
Jul 31, 2009 5.700 6.770 5.640 6.730 457,012 +1.07(+18.90%)
Jul 30, 2009 4.780 5.760 4.750 5.660 278,634 +0.80(+16.46%)
Jul 29, 2009 4.630 5.010 4.610 4.860 142,346 +0.23(+4.97%)
Jul 28, 2009 4.480 4.690 4.350 4.630 127,327 +0.08(+1.76%)
Jul 27, 2009 4.650 4.710 4.370 4.550 208,124 -0.28(-5.80%)
Jul 24, 2009 4.470 4.830 4.320 4.830 1,123 +0.36(+8.05%)
Jul 23, 2009 4.080 4.530 4.070 4.470 328,606 +0.43(+10.64%)
Jul 22, 2009 3.720 4.040 3.720 4.040 213,032 +0.32(+8.60%)
Jul 21, 2009 3.710 3.880 3.620 3.720 169,626 +0.06(+1.64%)
Jul 20, 2009 3.610 3.710 3.483 3.660 242,322 +0.12(+3.39%)
Jul 17, 2009 3.490 3.540 3.290 3.540 286,527 +0.12(+3.51%)
Jul 16, 2009 3.530 3.580 3.260 3.420 83,997 -0.11(-3.12%)
Jul 15, 2009 3.300 3.530 3.240 3.530 129,753 +0.24(+7.29%)
Jul 14, 2009 3.310 3.360 3.150 3.290 73,324 -0.04(-1.20%)
Jul 13, 2009 3.200 3.420 3.120 3.330 134,820 +0.01(+0.30%)
Jul 10, 2009 3.030 3.390 3.010 3.320 105,400 +0.24(+7.79%)
Jul 09, 2009 3.140 3.220 3.020 3.080 81,241 -0.03(-0.96%)
Jul 08, 2009 3.140 3.230 3.070 3.110 74,828 -0.03(-0.96%)
Jul 07, 2009 3.170 3.310 3.110 3.140 111,778 -0.02(-0.63%)
Jul 06, 2009 3.270 3.350 3.100 3.160 112,458 -0.15(-4.53%)
Jul 02, 2009 3.700 3.720 3.300 3.310 210,829 -0.49(-12.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.