Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advance Auto Parts Inc (NY: AAP )

71.23 +1.15 (+1.64%)
Streaming Delayed Price Updated: 12:19 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 146.48 147.10 145.10 147.04 870,954 +0.56(+0.39%)
Jun 29, 2016 143.76 147.17 143.76 146.47 1,715,705 +3.67(+2.57%)
Jun 28, 2016 140.89 142.97 140.35 142.81 1,685,944 +2.91(+2.08%)
Jun 27, 2016 139.86 141.64 138.46 139.90 2,465,088 -0.67(-0.48%)
Jun 24, 2016 137.37 141.89 137.29 140.57 1,924,591 -0.37(-0.26%)
Jun 23, 2016 140.50 141.11 139.83 140.94 913,581 +1.61(+1.16%)
Jun 22, 2016 140.61 141.23 139.27 139.33 787,935 -1.16(-0.83%)
Jun 21, 2016 141.51 142.20 140.00 140.50 886,827 -1.04(-0.73%)
Jun 20, 2016 141.68 143.07 141.31 141.53 774,885 +0.94(+0.67%)
Jun 17, 2016 139.71 141.01 138.65 140.60 1,138,838 +0.56(+0.40%)
Jun 16, 2016 138.65 140.30 138.04 140.04 1,035,922 +0.27(+0.20%)
Jun 15, 2016 139.08 141.17 138.90 139.77 953,190 +0.97(+0.70%)
Jun 14, 2016 138.90 139.67 137.40 138.79 1,143,189 +0.07(+0.05%)
Jun 13, 2016 138.67 141.01 138.67 138.72 974,717 -0.43(-0.31%)
Jun 10, 2016 140.86 141.53 138.86 139.15 1,062,444 -3.42(-2.40%)
Jun 09, 2016 139.94 143.19 139.94 142.57 2,947,595 +2.96(+2.12%)
Jun 08, 2016 137.77 140.21 137.75 139.60 2,034,763 +1.65(+1.19%)
Jun 07, 2016 136.69 138.27 135.90 137.96 1,249,367 +1.34(+0.98%)
Jun 06, 2016 137.05 137.06 135.05 136.62 940,405 -0.43(-0.31%)
Jun 03, 2016 137.92 138.83 136.16 137.05 985,145 -1.31(-0.95%)
Jun 02, 2016 137.67 139.28 136.93 138.36 1,451,497 -1.08(-0.78%)
Jun 01, 2016 139.90 139.94 138.16 139.44 1,510,674 -0.45(-0.32%)
May 31, 2016 142.76 142.76 139.78 139.90 1,858,310 -2.25(-1.58%)
May 27, 2016 142.60 142.14 142.14 142.14 1,182,815 -0.32(-0.22%)
May 26, 2016 140.54 142.58 139.59 142.46 2,410,135 +2.85(+2.04%)
May 25, 2016 135.75 140.34 135.31 139.61 1,848,514 +3.81(+2.81%)
May 24, 2016 131.77 136.36 131.77 135.80 1,239,126 +3.16(+2.38%)
May 23, 2016 132.38 134.13 131.95 132.65 1,176,437 -0.47(-0.36%)
May 20, 2016 130.37 133.82 129.84 133.12 2,142,722 +2.59(+1.99%)
May 19, 2016 121.96 131.15 120.93 130.53 5,935,177 -0.25(-0.19%)
May 18, 2016 130.96 132.30 129.02 130.77 1,764,574 -0.25(-0.19%)
May 17, 2016 133.61 133.61 130.32 131.02 1,777,078 -3.69(-2.74%)
May 16, 2016 132.36 135.14 132.27 134.71 1,061,511 +2.35(+1.77%)
May 13, 2016 136.01 136.42 132.03 132.37 1,088,826 -4.04(-2.96%)
May 12, 2016 135.49 137.34 134.58 136.40 926,448 +1.70(+1.26%)
May 11, 2016 137.99 138.38 134.64 134.70 675,661 -3.78(-2.73%)
May 10, 2016 138.58 139.66 137.65 138.49 752,887 +0.69(+0.50%)
May 09, 2016 136.40 138.28 135.87 137.79 601,291 +0.92(+0.67%)
May 06, 2016 136.54 137.37 133.91 136.88 1,111,867 +1.62(+1.20%)
May 05, 2016 139.12 139.23 134.77 135.26 1,702,850 -6.46(-4.56%)
May 04, 2016 140.28 142.13 139.76 141.71 391,796 -0.16(-0.11%)
May 03, 2016 141.16 142.74 139.96 141.87 583,032 +0.50(+0.35%)
May 02, 2016 142.17 142.55 138.85 141.37 948,183 -0.58(-0.41%)
Apr 29, 2016 141.84 142.31 140.17 141.95 500,115 +0.21(+0.15%)
Apr 28, 2016 143.30 144.07 141.34 141.74 699,107 -3.09(-2.13%)
Apr 27, 2016 143.74 145.56 142.72 144.83 408,188 +0.90(+0.63%)
Apr 26, 2016 143.58 144.37 142.03 143.93 721,935 +0.81(+0.57%)
Apr 25, 2016 143.31 143.96 141.52 143.12 680,318 -0.92(-0.64%)
Apr 22, 2016 143.11 144.55 141.11 144.04 594,346 +1.16(+0.81%)
Apr 21, 2016 144.04 144.43 142.21 142.89 754,585 -1.15(-0.80%)
Apr 20, 2016 146.42 146.72 144.03 144.03 751,056 -2.18(-1.49%)
Apr 19, 2016 147.20 147.97 145.77 146.22 582,224 -0.14(-0.09%)
Apr 18, 2016 145.84 148.49 144.83 146.35 823,732 -0.23(-0.15%)
Apr 15, 2016 146.42 147.33 145.51 146.58 452,395 +0.23(+0.16%)
Apr 14, 2016 145.71 146.87 145.26 146.35 548,738 +0.41(+0.28%)
Apr 13, 2016 143.39 146.31 143.19 145.94 766,147 +3.63(+2.55%)
Apr 12, 2016 140.64 142.41 139.59 142.31 741,804 +1.57(+1.12%)
Apr 11, 2016 142.09 143.02 140.72 140.74 400,782 -1.22(-0.86%)
Apr 08, 2016 142.77 143.03 140.95 141.96 554,488 +0.25(+0.18%)
Apr 07, 2016 144.46 145.07 141.07 141.71 638,783 -3.68(-2.53%)
Apr 06, 2016 146.31 146.47 143.84 145.39 764,251 -0.54(-0.37%)
Apr 05, 2016 144.13 146.31 143.77 145.92 797,024 +1.13(+0.78%)
Apr 04, 2016 146.60 149.26 143.28 144.80 1,144,803 -1.08(-0.74%)
Apr 01, 2016 145.87 146.39 144.89 145.88 753,070 +0.07(+0.05%)
Mar 31, 2016 147.75 147.96 145.72 145.81 1,140,646 -3.14(-2.11%)
Mar 30, 2016 147.64 150.94 147.64 148.94 867,227 +0.69(+0.47%)
Mar 29, 2016 146.94 148.30 145.89 148.25 729,438 +1.16(+0.79%)
Mar 28, 2016 146.80 148.11 144.94 147.10 701,831 -0.05(-0.04%)
Mar 24, 2016 146.40 147.15 147.15 147.15 930,329 +0.66(+0.45%)
Mar 23, 2016 143.89 147.24 143.25 146.49 853,782 +2.64(+1.83%)
Mar 22, 2016 143.66 144.83 143.20 143.85 444,477 -0.38(-0.26%)
Mar 21, 2016 143.21 144.36 143.11 144.23 428,418 +1.04(+0.72%)
Mar 18, 2016 143.92 144.13 142.46 143.20 939,341 -0.43(-0.30%)
Mar 17, 2016 143.48 144.44 142.13 143.62 638,122 -0.93(-0.64%)
Mar 16, 2016 144.10 145.64 142.79 144.55 535,275 +0.40(+0.28%)
Mar 15, 2016 143.92 145.54 143.03 144.15 913,451 -0.69(-0.48%)
Mar 14, 2016 143.20 145.57 143.20 144.84 732,650 +0.70(+0.49%)
Mar 11, 2016 142.57 144.68 141.78 144.14 1,059,829 +2.20(+1.55%)
Mar 10, 2016 139.81 142.07 139.57 141.94 841,846 +2.16(+1.55%)
Mar 09, 2016 137.24 140.07 136.12 139.78 690,844 +3.72(+2.73%)
Mar 08, 2016 136.89 138.76 135.60 136.06 1,117,944 -1.67(-1.21%)
Mar 07, 2016 137.60 138.88 136.70 137.73 529,597 -0.77(-0.56%)
Mar 04, 2016 140.05 140.23 137.41 138.51 798,208 -1.37(-0.98%)
Mar 03, 2016 137.57 140.17 136.23 139.88 864,280 +1.55(+1.12%)
Mar 02, 2016 138.57 139.82 137.56 138.32 725,354 -1.07(-0.77%)
Mar 01, 2016 136.28 139.57 135.71 139.40 684,363 +4.46(+3.31%)
Feb 29, 2016 136.35 137.31 134.88 134.93 948,505 -1.46(-1.07%)
Feb 26, 2016 136.90 137.61 134.91 136.40 648,477 -0.03(-0.02%)
Feb 25, 2016 137.08 137.71 133.67 136.42 703,921 -0.31(-0.23%)
Feb 24, 2016 133.93 136.91 132.23 136.73 687,636 +2.61(+1.94%)
Feb 23, 2016 134.93 137.57 133.96 134.12 768,164 -0.29(-0.22%)
Feb 22, 2016 132.03 134.96 131.83 134.41 986,642 +3.85(+2.95%)
Feb 19, 2016 130.46 131.89 128.49 130.56 1,044,432 +0.28(+0.22%)
Feb 18, 2016 129.40 131.66 127.77 130.28 1,174,931 -0.08(-0.06%)
Feb 17, 2016 133.78 135.45 129.98 130.36 1,618,367 -2.36(-1.77%)
Feb 16, 2016 129.12 135.41 128.33 132.72 1,447,043 +4.75(+3.72%)
Feb 12, 2016 126.84 127.96 127.96 127.96 1,072,374 +2.15(+1.71%)
Feb 11, 2016 124.57 129.78 119.62 125.82 2,833,503 -0.15(-0.12%)
Feb 10, 2016 128.29 130.44 125.82 125.96 2,424,312 -2.66(-2.07%)
Feb 09, 2016 128.31 130.57 126.47 128.62 1,363,908 +0.04(+0.03%)
Feb 08, 2016 129.78 130.08 123.68 128.58 2,321,088 -2.26(-1.73%)
Feb 05, 2016 134.12 134.50 130.39 130.84 1,412,793 -3.55(-2.64%)
Feb 04, 2016 134.04 134.93 132.24 134.40 1,731,007 -0.08(-0.06%)
Feb 03, 2016 137.79 139.03 132.73 134.48 1,665,113 -3.56(-2.58%)
Feb 02, 2016 140.33 140.84 136.96 138.04 784,484 -2.75(-1.96%)
Feb 01, 2016 137.90 142.12 136.97 140.80 949,278 +2.58(+1.87%)
Jan 29, 2016 136.23 138.38 134.70 138.22 1,381,249 +3.17(+2.35%)
Jan 28, 2016 139.04 139.72 132.42 135.04 1,102,360 -2.69(-1.95%)
Jan 27, 2016 137.40 139.88 136.51 137.73 1,087,186 +0.05(+0.03%)
Jan 26, 2016 132.21 138.81 131.59 137.69 1,271,777 +6.14(+4.66%)
Jan 25, 2016 131.80 133.02 130.21 131.55 939,204 +0.26(+0.20%)
Jan 22, 2016 131.75 132.58 129.62 131.29 1,089,526 +0.57(+0.44%)
Jan 21, 2016 130.21 133.07 129.32 130.72 777,575 +0.37(+0.29%)
Jan 20, 2016 129.61 131.91 126.72 130.34 678,468 -1.12(-0.85%)
Jan 19, 2016 131.89 133.12 129.90 131.46 1,302,472 +0.30(+0.23%)
Jan 15, 2016 125.47 131.16 131.16 131.16 1,466,538 +2.70(+2.10%)
Jan 14, 2016 129.24 129.99 126.50 128.46 1,233,421 -0.76(-0.59%)
Jan 13, 2016 134.84 135.34 128.86 129.22 1,469,774 -5.37(-3.99%)
Jan 12, 2016 134.10 135.41 132.47 134.60 1,150,093 +0.93(+0.69%)
Jan 11, 2016 132.83 134.64 131.86 133.67 1,224,865 +1.35(+1.02%)
Jan 08, 2016 135.47 135.84 131.74 132.32 1,133,499 -2.97(-2.20%)
Jan 07, 2016 131.62 135.86 130.11 135.29 1,478,171 +1.48(+1.11%)
Jan 06, 2016 136.06 136.40 132.52 133.81 1,153,362 -3.64(-2.65%)
Jan 05, 2016 138.49 139.80 136.25 137.44 1,240,553 -0.95(-0.68%)
Jan 04, 2016 135.67 140.42 134.09 138.39 1,991,512 +1.57(+1.15%)
Dec 31, 2015 137.50 136.81 136.81 136.81 843,444 -0.81(-0.59%)
Dec 30, 2015 138.35 139.14 137.42 137.62 499,331 -0.73(-0.53%)
Dec 29, 2015 137.92 139.08 137.52 138.35 630,101 +1.50(+1.10%)
Dec 28, 2015 134.93 137.19 134.66 136.85 781,748 +1.29(+0.95%)
Dec 24, 2015 134.79 135.56 135.56 135.56 419,906 +0.06(+0.05%)
Dec 23, 2015 134.93 136.40 133.22 135.50 1,569,054 +1.12(+0.83%)
Dec 22, 2015 136.45 136.80 133.88 134.38 956,824 -1.60(-1.18%)
Dec 21, 2015 137.03 137.65 134.71 135.98 1,245,235 +0.07(+0.05%)
Dec 18, 2015 137.39 139.27 135.76 135.91 2,444,950 -3.18(-2.29%)
Dec 17, 2015 146.41 147.11 139.02 139.09 1,906,985 -7.04(-4.82%)
Dec 16, 2015 144.47 147.20 142.67 146.13 2,901,398 +4.23(+2.98%)
Dec 15, 2015 134.80 149.25 131.51 141.90 6,229,007 +7.78(+5.80%)
Dec 14, 2015 135.14 136.62 132.56 134.12 1,085,655 -1.13(-0.83%)
Dec 11, 2015 135.59 137.05 134.29 135.25 1,114,772 -2.64(-1.92%)
Dec 10, 2015 139.18 140.14 136.60 137.90 1,131,060 -1.32(-0.95%)
Dec 09, 2015 136.07 141.99 135.98 139.21 1,869,898 +3.03(+2.22%)
Dec 08, 2015 136.85 139.10 135.39 136.19 1,634,873 -1.22(-0.89%)
Dec 07, 2015 141.46 142.57 136.86 137.41 1,495,031 -4.19(-2.96%)
Dec 04, 2015 140.90 141.33 140.09 141.59 1,096,508 +0.95(+0.68%)
Dec 03, 2015 143.66 144.68 139.25 140.64 1,453,303 -2.86(-2.00%)
Dec 02, 2015 147.39 148.31 142.74 143.50 1,465,674 -4.01(-2.72%)
Dec 01, 2015 148.10 149.00 146.45 147.51 1,048,780 -0.35(-0.24%)
Nov 30, 2015 149.65 149.70 147.75 147.86 1,462,978 -1.92(-1.28%)
Nov 27, 2015 149.82 149.82 147.96 149.78 322,896 +0.49(+0.33%)
Nov 25, 2015 149.02 149.29 149.29 149.29 1,011,724 +1.01(+0.68%)
Nov 24, 2015 146.13 148.89 146.13 148.28 830,360 +0.52(+0.35%)
Nov 23, 2015 147.82 149.47 146.75 147.76 985,983 -0.18(-0.12%)
Nov 20, 2015 147.98 150.02 147.70 147.95 807,166 +0.41(+0.28%)
Nov 19, 2015 149.19 150.17 147.40 147.54 753,038 -1.88(-1.26%)
Nov 18, 2015 149.35 149.63 147.75 149.42 863,663 +0.32(+0.21%)
Nov 17, 2015 150.01 151.94 147.68 149.10 1,288,726 -0.12(-0.08%)
Nov 16, 2015 146.29 149.51 145.10 149.22 1,644,284 +2.36(+1.61%)
Nov 13, 2015 148.39 150.23 146.47 146.86 3,403,664 -2.74(-1.83%)
Nov 12, 2015 157.88 160.83 149.23 149.60 7,654,872 -27.29(-15.43%)
Nov 11, 2015 176.61 178.16 175.71 176.89 1,445,593 +0.51(+0.29%)
Nov 10, 2015 176.07 178.20 176.07 176.38 1,518,453 -0.72(-0.41%)
Nov 09, 2015 180.56 180.71 176.06 177.09 952,823 -3.47(-1.92%)
Nov 06, 2015 182.86 182.86 179.07 180.57 752,896 -1.47(-0.81%)
Nov 05, 2015 181.69 182.83 180.06 182.04 783,596 +0.91(+0.50%)
Nov 04, 2015 180.61 181.54 178.82 181.13 762,214 +0.58(+0.32%)
Nov 03, 2015 181.87 182.31 178.68 180.55 742,484 -1.53(-0.84%)
Nov 02, 2015 180.95 182.79 179.89 182.07 801,764 +1.77(+0.98%)
Oct 30, 2015 179.60 181.18 178.56 180.30 805,616 +0.86(+0.48%)
Oct 29, 2015 176.86 180.43 176.64 179.44 800,885 +2.91(+1.65%)
Oct 28, 2015 176.29 176.89 174.73 176.53 423,286 +0.92(+0.52%)
Oct 27, 2015 174.69 176.18 173.90 175.61 458,588 +0.75(+0.43%)
Oct 26, 2015 175.21 176.45 174.36 174.87 550,421 +0.46(+0.27%)
Oct 23, 2015 176.01 176.09 171.73 174.41 629,138 +0.06(+0.04%)
Oct 22, 2015 175.27 176.19 173.81 174.34 776,892 -0.25(-0.15%)
Oct 21, 2015 176.73 178.17 174.23 174.60 679,662 -1.31(-0.74%)
Oct 20, 2015 174.26 176.56 174.01 175.91 852,095 +1.99(+1.14%)
Oct 19, 2015 173.35 174.49 172.45 173.91 799,377 +0.54(+0.31%)
Oct 16, 2015 174.31 174.41 172.47 173.37 690,487 +0.23(+0.13%)
Oct 15, 2015 170.89 173.43 170.49 173.14 668,959 +3.16(+1.86%)
Oct 14, 2015 173.05 173.55 168.25 169.98 934,504 -3.43(-1.98%)
Oct 13, 2015 173.41 174.32 172.32 173.41 553,835 -0.39(-0.22%)
Oct 12, 2015 172.42 174.88 171.64 173.81 1,037,255 +1.60(+0.93%)
Oct 09, 2015 169.81 172.56 169.13 172.21 864,625 +1.97(+1.16%)
Oct 08, 2015 173.01 173.69 169.43 170.24 1,086,020 -2.73(-1.58%)
Oct 07, 2015 173.91 174.62 171.65 172.96 1,094,420 -0.68(-0.39%)
Oct 06, 2015 173.86 174.86 172.10 173.64 597,982 -0.06(-0.04%)
Oct 05, 2015 175.88 176.83 172.12 173.71 976,890 -0.47(-0.27%)
Oct 02, 2015 172.47 174.48 170.85 174.18 1,408,875 -0.32(-0.18%)
Oct 01, 2015 172.90 175.04 170.92 174.50 1,746,418 +2.28(+1.32%)
Sep 30, 2015 166.73 174.91 166.72 172.22 4,533,731 +17.26(+11.14%)
Sep 29, 2015 155.62 156.57 153.93 154.95 995,171 -0.79(-0.51%)
Sep 28, 2015 160.40 161.53 155.63 155.74 1,126,170 -4.94(-3.08%)
Sep 25, 2015 159.78 162.43 159.56 160.69 530,388 +1.85(+1.17%)
Sep 24, 2015 159.19 159.19 157.76 158.83 470,139 -0.97(-0.61%)
Sep 23, 2015 158.43 160.00 158.06 159.80 347,492 +1.30(+0.82%)
Sep 22, 2015 157.81 159.01 156.78 158.50 729,135 -0.28(-0.18%)
Sep 21, 2015 158.40 159.60 157.23 158.79 499,804 +0.95(+0.60%)
Sep 18, 2015 160.28 161.37 157.47 157.83 1,015,144 -4.16(-2.57%)
Sep 17, 2015 162.09 164.49 161.31 161.99 845,461 -0.28(-0.17%)
Sep 16, 2015 159.85 162.64 159.39 162.28 661,654 +1.64(+1.02%)
Sep 15, 2015 158.99 161.54 157.53 160.64 905,496 +1.68(+1.06%)
Sep 14, 2015 159.05 159.90 157.58 158.96 612,559 +0.15(+0.09%)
Sep 11, 2015 157.79 159.37 156.96 158.81 1,237,003 -0.04(-0.02%)
Sep 10, 2015 158.41 160.50 157.23 158.85 974,974 -0.04(-0.02%)
Sep 09, 2015 159.96 162.05 158.37 158.89 1,128,036 -0.36(-0.23%)
Sep 08, 2015 158.71 160.17 156.14 159.25 680,551 +2.90(+1.85%)
Sep 04, 2015 156.07 156.35 156.35 156.35 757,096 -1.01(-0.64%)
Sep 03, 2015 159.11 160.81 156.87 157.36 801,908 -1.83(-1.15%)
Sep 02, 2015 157.80 159.97 156.93 159.19 489,223 +2.39(+1.52%)
Sep 01, 2015 156.72 157.98 155.75 156.80 884,829 -2.39(-1.50%)
Aug 31, 2015 159.79 160.77 158.32 159.19 1,045,914 -1.12(-0.70%)
Aug 28, 2015 159.41 160.62 158.65 160.30 707,241 +0.23(+0.14%)
Aug 27, 2015 156.97 160.14 156.46 160.08 1,752,223 +4.33(+2.78%)
Aug 26, 2015 158.00 158.48 153.63 155.74 2,219,860 +0.22(+0.14%)
Aug 25, 2015 161.22 162.71 155.45 155.53 1,149,305 -2.30(-1.46%)
Aug 24, 2015 157.38 162.32 137.43 157.82 1,612,260 -3.44(-2.13%)
Aug 21, 2015 165.44 167.07 160.99 161.27 1,533,180 -6.28(-3.75%)
Aug 20, 2015 170.29 170.45 167.47 167.54 652,431 -3.08(-1.80%)
Aug 19, 2015 168.30 171.22 167.49 170.62 1,004,594 +1.88(+1.11%)
Aug 18, 2015 169.15 169.20 166.76 168.74 1,660,276 +0.98(+0.58%)
Aug 17, 2015 170.08 170.82 166.34 167.76 1,740,103 -2.13(-1.25%)
Aug 14, 2015 171.21 172.71 169.64 169.89 1,379,086 -0.69(-0.40%)
Aug 13, 2015 157.96 174.65 157.14 170.58 4,123,806 +14.34(+9.18%)
Aug 12, 2015 155.04 156.76 153.87 156.23 3,267,071 +0.07(+0.05%)
Aug 11, 2015 156.91 157.81 155.84 156.16 2,277,000 -1.58(-1.00%)
Aug 10, 2015 158.84 159.25 157.07 157.74 1,032,115 -0.08(-0.05%)
Aug 07, 2015 156.93 158.08 155.82 157.82 588,400 +0.92(+0.59%)
Aug 06, 2015 159.50 159.66 155.65 156.91 657,032 -2.30(-1.44%)
Aug 05, 2015 159.43 160.98 158.13 159.20 892,308 +0.15(+0.10%)
Aug 04, 2015 158.32 159.96 157.78 159.05 523,134 +1.17(+0.74%)
Aug 03, 2015 158.90 159.06 156.43 157.88 520,075 -0.36(-0.23%)
Jul 31, 2015 157.54 158.96 156.29 158.24 709,372 +1.52(+0.97%)
Jul 30, 2015 157.12 157.76 155.24 156.72 561,146 -0.47(-0.30%)
Jul 29, 2015 155.01 157.70 154.31 157.20 922,578 +2.51(+1.62%)
Jul 28, 2015 153.58 155.02 152.32 154.69 452,620 +1.78(+1.16%)
Jul 27, 2015 152.17 153.67 151.24 152.91 645,545 +0.03(+0.02%)
Jul 24, 2015 153.20 154.47 152.42 152.88 582,944 -0.07(-0.05%)
Jul 23, 2015 153.56 155.41 152.83 152.96 649,657 +0.15(+0.10%)
Jul 22, 2015 152.13 154.27 151.55 152.80 1,115,217 +0.63(+0.41%)
Jul 21, 2015 153.09 153.45 151.28 152.17 578,696 -1.05(-0.69%)
Jul 20, 2015 154.15 154.42 152.82 153.23 529,092 -0.92(-0.59%)
Jul 17, 2015 153.57 154.29 152.66 154.15 575,537 +0.31(+0.20%)
Jul 16, 2015 153.43 154.25 152.85 153.84 630,349 +0.81(+0.53%)
Jul 15, 2015 151.88 153.63 151.20 153.03 710,659 +1.14(+0.75%)
Jul 14, 2015 153.86 154.12 151.75 151.88 912,821 -1.91(-1.24%)
Jul 13, 2015 149.92 153.81 149.85 153.79 1,771,571 +4.72(+3.17%)
Jul 10, 2015 148.92 149.86 148.02 149.07 557,054 +1.85(+1.26%)
Jul 09, 2015 146.51 147.75 145.96 147.21 2,101,897 +1.89(+1.30%)
Jul 08, 2015 147.72 148.80 144.53 145.32 15,755,944 -3.22(-2.17%)
Jul 07, 2015 149.64 150.06 146.86 148.54 1,481,074 +0.10(+0.07%)
Jul 06, 2015 146.58 149.35 146.44 148.44 680,606 +1.19(+0.81%)
Jul 02, 2015 148.59 147.25 147.25 147.25 456,217 -0.49(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.