Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

4.290 +0.090 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.050 6.100 5.840 5.960 170,400 -0.14(-2.30%)
Apr 29, 2021 6.060 6.730 5.880 6.100 977,829 -0.01(-0.16%)
Apr 28, 2021 5.980 6.120 5.840 6.110 70,873 +0.16(+2.69%)
Apr 27, 2021 6.160 6.240 5.860 5.950 164,061 -0.25(-4.03%)
Apr 26, 2021 6.150 6.340 5.950 6.200 514,244 +0.16(+2.65%)
Apr 23, 2021 6.010 6.150 5.850 6.040 306,600 +0.05(+0.83%)
Apr 22, 2021 6.010 6.130 5.740 5.990 100,186 +0.08(+1.35%)
Apr 21, 2021 5.470 5.950 5.410 5.910 145,332 +0.36(+6.49%)
Apr 20, 2021 5.450 5.600 5.370 5.550 116,713 +0.03(+0.54%)
Apr 19, 2021 5.470 5.580 5.280 5.520 203,257 -0.06(-1.08%)
Apr 16, 2021 5.900 5.930 5.510 5.580 299,800 -0.31(-5.26%)
Apr 15, 2021 6.130 6.210 5.810 5.890 223,468 -0.28(-4.54%)
Apr 14, 2021 6.650 6.650 6.170 6.170 248,595 -0.49(-7.36%)
Apr 13, 2021 6.280 6.720 6.250 6.660 305,929 +0.39(+6.22%)
Apr 12, 2021 6.860 6.880 6.250 6.270 411,244 -0.57(-8.33%)
Apr 09, 2021 6.930 7.050 6.710 6.840 272,500 -0.08(-1.16%)
Apr 08, 2021 7.430 7.430 6.900 6.920 431,512 -0.47(-6.36%)
Apr 07, 2021 7.470 7.500 7.100 7.390 362,315 -0.13(-1.73%)
Apr 06, 2021 7.430 7.670 7.050 7.520 833,736 -0.11(-1.44%)
Apr 05, 2021 9.730 10.17 7.260 7.630 21,681,288 +0.48(+6.71%)
Apr 01, 2021 7.080 7.200 6.980 7.150 127,100 +0.13(+1.85%)
Mar 31, 2021 6.860 7.180 6.860 7.020 260,815 +0.15(+2.18%)
Mar 30, 2021 6.880 6.950 6.580 6.870 218,509 -0.11(-1.58%)
Mar 29, 2021 6.950 6.980 6.510 6.980 229,260 +0.07(+1.01%)
Mar 26, 2021 6.910 6.920 6.560 6.910 131,700 +0.03(+0.44%)
Mar 25, 2021 6.575 6.950 6.460 6.880 322,498 +0.01(+0.15%)
Mar 24, 2021 7.070 7.250 6.780 6.870 531,054 -0.16(-2.28%)
Mar 23, 2021 7.370 7.460 6.980 7.030 280,473 -0.44(-5.89%)
Mar 22, 2021 7.210 7.730 7.130 7.470 509,529 +0.29(+4.04%)
Mar 19, 2021 7.170 7.500 7.140 7.180 205,200 +0.09(+1.27%)
Mar 18, 2021 7.000 7.720 6.880 7.090 381,190 +0.23(+3.35%)
Mar 17, 2021 6.820 7.180 6.750 6.860 201,413 -0.19(-2.70%)
Mar 16, 2021 7.680 7.800 6.910 7.050 487,399 -0.45(-6.00%)
Mar 15, 2021 7.510 7.600 7.240 7.500 236,369 +0.02(+0.27%)
Mar 12, 2021 7.260 7.480 6.890 7.480 262,400 +0.23(+3.17%)
Mar 11, 2021 6.710 7.400 6.510 7.250 743,247 +0.96(+15.26%)
Mar 10, 2021 6.610 6.970 6.200 6.290 890,831 -0.43(-6.40%)
Mar 09, 2021 6.500 7.000 6.470 6.720 1,022,815 +0.27(+4.19%)
Mar 08, 2021 6.140 6.490 5.920 6.450 865,532 +0.38(+6.26%)
Mar 05, 2021 5.760 6.250 5.400 6.070 544,000 +0.32(+5.57%)
Mar 04, 2021 5.930 6.090 5.443 5.750 528,940 -0.35(-5.74%)
Mar 03, 2021 6.230 6.280 5.850 6.100 286,338 -0.02(-0.33%)
Mar 02, 2021 6.520 6.690 6.120 6.120 444,607 -0.34(-5.26%)
Mar 01, 2021 6.580 6.750 6.400 6.460 202,998 -0.02(-0.31%)
Feb 26, 2021 6.380 6.630 6.310 6.480 347,000 +0.02(+0.31%)
Feb 25, 2021 6.870 7.050 6.410 6.460 478,473 -0.40(-5.83%)
Feb 24, 2021 6.910 7.370 6.800 6.860 830,181 -0.28(-3.92%)
Feb 23, 2021 6.860 7.880 6.310 7.140 2,997,494 -0.24(-3.25%)
Feb 22, 2021 7.510 8.240 7.220 7.380 1,895,965 -0.22(-2.89%)
Feb 19, 2021 7.700 7.785 7.350 7.600 1,041,500 -0.14(-1.81%)
Feb 18, 2021 7.700 8.640 7.420 7.740 2,574,810 +0.68(+9.63%)
Feb 17, 2021 7.540 7.590 7.000 7.060 917,770 -0.54(-7.11%)
Feb 16, 2021 7.960 8.040 7.450 7.600 2,609,205 -1.33(-14.89%)
Feb 12, 2021 9.090 9.399 8.600 8.930 701,900 -0.57(-6.00%)
Feb 11, 2021 11.40 11.48 8.600 9.500 3,388,186 -2.27(-19.29%)
Feb 10, 2021 15.87 24.34 11.29 11.77 95,402,624 +6.57(+126.35%)
Feb 09, 2021 5.170 5.230 4.920 5.200 244,142 +0.02(+0.39%)
Feb 08, 2021 4.780 5.490 4.640 5.180 756,611 +0.54(+11.64%)
Feb 05, 2021 4.800 4.840 4.500 4.640 217,900 -0.05(-1.07%)
Feb 04, 2021 4.530 4.950 4.490 4.690 514,198 +0.21(+4.69%)
Feb 03, 2021 4.440 4.580 4.410 4.480 183,960 +0.09(+2.05%)
Feb 02, 2021 4.500 4.570 4.310 4.390 196,398 +0.07(+1.62%)
Feb 01, 2021 4.230 4.470 4.110 4.320 240,064 +0.18(+4.35%)
Jan 29, 2021 4.080 4.289 3.960 4.140 234,700 +0.06(+1.47%)
Jan 28, 2021 4.200 4.330 4.080 4.080 235,045 -0.07(-1.69%)
Jan 27, 2021 4.230 4.430 4.040 4.150 312,005 -0.40(-8.79%)
Jan 26, 2021 4.460 4.860 4.410 4.550 596,140 +0.18(+4.12%)
Jan 25, 2021 4.320 4.440 4.060 4.370 295,976 +0.10(+2.34%)
Jan 22, 2021 4.250 4.339 4.170 4.270 125,900 -0.06(-1.39%)
Jan 21, 2021 4.380 4.390 4.180 4.330 201,438 +0.06(+1.41%)
Jan 20, 2021 3.980 4.360 3.980 4.270 568,998 +0.28(+7.02%)
Jan 19, 2021 4.080 4.100 3.950 3.990 187,922 -0.06(-1.48%)
Jan 15, 2021 4.050 4.120 3.900 4.050 102,600 +0.01(+0.25%)
Jan 14, 2021 3.910 4.200 3.910 4.040 252,317 +0.10(+2.54%)
Jan 13, 2021 3.960 4.036 3.900 3.940 113,580 +0.01(+0.25%)
Jan 12, 2021 4.000 4.050 3.920 3.930 103,431 -0.12(-2.96%)
Jan 11, 2021 4.030 4.140 3.960 4.050 126,178 +0.05(+1.25%)
Jan 08, 2021 3.890 4.040 3.810 4.000 173,200 +0.07(+1.78%)
Jan 07, 2021 4.090 4.100 3.850 3.930 224,327 -0.08(-2.00%)
Jan 06, 2021 4.010 4.230 3.970 4.010 266,340 +0.01(+0.25%)
Jan 05, 2021 3.640 4.080 3.550 4.000 560,836 +0.37(+10.19%)
Jan 04, 2021 3.560 3.640 3.500 3.630 148,525 +0.13(+3.71%)
Dec 31, 2020 3.500 3.500 3.500 255,720 -0.14(-3.85%)
Dec 30, 2020 3.550 3.680 3.470 3.640 255,720 +0.15(+4.30%)
Dec 29, 2020 3.670 3.700 3.470 3.490 219,878 -0.18(-4.90%)
Dec 28, 2020 3.810 3.880 3.661 3.670 132,816 -0.14(-3.67%)
Dec 24, 2020 3.860 3.970 3.781 3.810 135,900 +0.01(+0.26%)
Dec 23, 2020 3.760 3.850 3.740 3.800 135,502 +0.06(+1.60%)
Dec 22, 2020 3.660 3.830 3.660 3.740 88,735 +0.05(+1.36%)
Dec 21, 2020 3.710 3.800 3.620 3.690 119,824 -0.01(-0.27%)
Dec 18, 2020 3.710 3.840 3.600 3.700 183,100 -0.02(-0.54%)
Dec 17, 2020 3.730 3.800 3.690 3.720 182,791 -0.06(-1.59%)
Dec 16, 2020 3.860 3.890 3.760 3.780 96,868 -0.06(-1.56%)
Dec 15, 2020 3.880 3.950 3.720 3.840 328,167 +0.10(+2.67%)
Dec 14, 2020 4.050 4.077 3.610 3.740 325,724 -0.32(-7.88%)
Dec 11, 2020 4.500 4.500 4.000 4.060 365,100 -0.39(-8.76%)
Dec 10, 2020 3.830 4.700 3.830 4.450 1,042,224 +0.59(+15.28%)
Dec 09, 2020 3.600 4.490 3.540 3.860 1,728,323 +0.30(+8.43%)
Dec 08, 2020 3.480 3.700 3.420 3.560 293,687 +0.08(+2.30%)
Dec 07, 2020 3.360 3.530 3.350 3.480 195,078 +0.15(+4.50%)
Dec 04, 2020 3.380 3.400 3.320 3.330 87,200 -0.02(-0.60%)
Dec 03, 2020 3.430 3.430 3.320 3.350 73,376 -0.04(-1.18%)
Dec 02, 2020 3.380 3.450 3.300 3.390 108,576 +0.03(+0.89%)
Dec 01, 2020 3.520 3.520 3.350 3.360 121,464 -0.18(-5.08%)
Nov 30, 2020 3.520 3.600 3.290 3.540 205,540 +0.04(+1.14%)
Nov 27, 2020 3.510 3.580 3.440 3.500 79,900 +0.02(+0.57%)
Nov 25, 2020 3.420 3.510 3.420 3.480 92,800 +0.01(+0.29%)
Nov 24, 2020 3.520 3.530 3.390 3.470 261,235 -0.09(-2.53%)
Nov 23, 2020 3.700 3.760 3.440 3.560 407,424 -0.11(-3.00%)
Nov 20, 2020 3.310 3.690 3.300 3.670 726,800 +0.33(+9.88%)
Nov 19, 2020 3.370 3.420 3.250 3.340 211,112 +0.02(+0.60%)
Nov 18, 2020 3.320 3.390 3.280 3.320 138,866 +0.04(+1.22%)
Nov 17, 2020 3.250 3.350 3.210 3.280 146,832 -0.02(-0.61%)
Nov 16, 2020 3.350 3.350 3.190 3.300 255,841 -0.05(-1.49%)
Nov 13, 2020 3.360 3.550 3.300 3.350 403,200 -0.24(-6.69%)
Nov 12, 2020 3.400 3.640 3.400 3.590 360,133 +0.21(+6.21%)
Nov 11, 2020 3.480 3.570 3.340 3.380 236,992 -0.03(-0.88%)
Nov 10, 2020 3.310 3.530 3.230 3.410 232,108 +0.07(+2.10%)
Nov 09, 2020 3.400 3.470 3.260 3.340 283,826 +0.13(+4.05%)
Nov 06, 2020 3.210 3.260 3.150 3.210 162,800 -0.07(-2.13%)
Nov 05, 2020 3.330 3.340 3.120 3.280 152,313 +0.01(+0.31%)
Nov 04, 2020 3.400 3.480 3.160 3.270 236,401 -0.10(-2.97%)
Nov 03, 2020 3.310 3.550 3.300 3.370 264,806 +0.09(+2.74%)
Nov 02, 2020 3.280 3.410 3.210 3.280 183,702 +0.00(+0.00%)
Oct 30, 2020 3.450 3.480 3.180 3.280 308,400 -0.12(-3.53%)
Oct 29, 2020 3.460 3.530 3.280 3.400 617,973 -0.08(-2.30%)
Oct 28, 2020 3.540 3.640 3.320 3.480 722,924 -0.24(-6.45%)
Oct 27, 2020 4.130 4.160 3.690 3.720 599,582 -0.36(-8.82%)
Oct 26, 2020 4.410 4.490 3.970 4.080 779,395 -0.63(-13.38%)
Oct 23, 2020 4.940 4.940 4.500 4.710 1,642,500 -0.55(-10.46%)
Oct 22, 2020 5.310 6.090 4.770 5.260 49,240,968 +1.17(+28.61%)
Oct 21, 2020 4.020 4.200 3.940 4.090 39,560 +0.03(+0.74%)
Oct 20, 2020 4.080 4.120 4.050 4.060 4,495 +0.02(+0.50%)
Oct 19, 2020 4.100 4.210 4.020 4.040 15,663 -0.07(-1.70%)
Oct 16, 2020 4.200 4.205 4.100 4.110 8,600 -0.06(-1.44%)
Oct 15, 2020 4.213 4.220 4.130 4.170 10,733 -0.01(-0.24%)
Oct 14, 2020 4.288 4.319 4.090 4.180 24,164 -0.08(-1.88%)
Oct 13, 2020 4.230 4.320 4.200 4.260 20,006 -0.05(-1.16%)
Oct 12, 2020 4.310 4.320 4.170 4.310 12,117 -0.03(-0.69%)
Oct 09, 2020 4.400 4.520 4.310 4.340 12,600 -0.09(-2.03%)
Oct 08, 2020 4.400 4.470 4.306 4.430 17,166 +0.08(+1.84%)
Oct 07, 2020 4.410 4.500 4.300 4.350 32,140 +0.06(+1.40%)
Oct 06, 2020 4.310 4.580 4.250 4.290 49,032 +0.06(+1.42%)
Oct 05, 2020 4.356 4.356 4.100 4.230 41,535 +0.09(+2.17%)
Oct 02, 2020 4.190 4.340 4.090 4.140 22,100 -0.20(-4.61%)
Oct 01, 2020 4.260 4.473 4.210 4.340 17,907 +0.10(+2.36%)
Sep 30, 2020 4.340 4.500 4.240 4.240 65,847 -0.08(-1.85%)
Sep 29, 2020 4.220 4.330 4.200 4.320 19,879 +0.13(+3.10%)
Sep 28, 2020 4.100 4.300 3.970 4.190 44,575 +0.08(+1.95%)
Sep 25, 2020 3.950 4.210 3.825 4.110 38,800 +0.16(+4.05%)
Sep 24, 2020 3.920 4.075 3.880 3.950 27,692 -0.05(-1.17%)
Sep 23, 2020 4.100 4.150 3.980 3.997 25,957 -0.11(-2.75%)
Sep 22, 2020 4.240 4.260 4.110 4.110 22,074 -0.16(-3.75%)
Sep 21, 2020 4.400 4.400 4.060 4.270 121,274 -0.17(-3.83%)
Sep 18, 2020 4.320 4.820 4.100 4.440 698,000 +0.19(+4.47%)
Sep 17, 2020 4.110 4.310 4.100 4.250 32,128 +0.14(+3.41%)
Sep 16, 2020 4.390 4.570 4.100 4.110 97,269 -0.21(-4.86%)
Sep 15, 2020 4.150 4.409 4.131 4.320 48,863 +0.21(+5.11%)
Sep 14, 2020 3.880 4.210 3.800 4.110 63,894 +0.22(+5.66%)
Sep 11, 2020 4.100 4.170 3.840 3.890 46,200 -0.20(-4.89%)
Sep 10, 2020 3.900 4.140 3.900 4.090 79,387 +0.15(+3.81%)
Sep 09, 2020 3.880 3.980 3.870 3.940 16,677 +0.08(+2.07%)
Sep 08, 2020 3.900 3.925 3.724 3.860 14,472 +0.01(+0.26%)
Sep 04, 2020 3.810 3.910 3.670 3.850 29,100 -0.03(-0.77%)
Sep 03, 2020 3.910 4.070 3.810 3.880 49,950 -0.11(-2.76%)
Sep 02, 2020 3.830 4.050 3.800 3.990 58,904 +0.13(+3.37%)
Sep 01, 2020 4.300 4.300 3.670 3.860 212,332 -0.44(-10.23%)
Aug 31, 2020 4.400 4.540 4.270 4.300 61,399 -0.04(-0.92%)
Aug 28, 2020 4.300 4.400 4.115 4.340 38,100 +0.02(+0.46%)
Aug 27, 2020 4.330 4.430 4.150 4.320 79,838 -0.06(-1.37%)
Aug 26, 2020 4.630 4.710 4.320 4.380 162,152 -0.22(-4.78%)
Aug 25, 2020 4.910 4.910 4.490 4.600 90,787 -0.32(-6.50%)
Aug 24, 2020 4.890 5.110 4.320 4.920 551,537 -0.24(-4.65%)
Aug 21, 2020 3.930 5.540 3.930 5.160 6,154,200 +1.20(+30.30%)
Aug 20, 2020 4.220 4.230 3.945 3.960 83,458 -0.28(-6.60%)
Aug 19, 2020 4.435 4.480 4.206 4.240 38,431 -0.13(-2.97%)
Aug 18, 2020 4.750 4.780 4.280 4.370 102,945 -0.38(-8.00%)
Aug 17, 2020 4.980 4.980 4.700 4.750 65,820 -0.20(-4.04%)
Aug 14, 2020 5.600 5.600 4.925 4.950 166,300 -0.55(-10.00%)
Aug 13, 2020 5.100 5.560 4.810 5.500 281,503 +0.76(+16.03%)
Aug 12, 2020 4.870 4.890 4.700 4.740 37,553 -0.07(-1.46%)
Aug 11, 2020 4.940 4.990 4.800 4.810 52,128 -0.16(-3.22%)
Aug 10, 2020 4.940 4.985 4.850 4.970 30,399 +0.00(+0.10%)
Aug 07, 2020 5.020 5.110 4.920 4.965 29,200 -0.12(-2.26%)
Aug 06, 2020 5.000 5.080 4.960 5.080 21,000 +0.03(+0.59%)
Aug 05, 2020 5.090 5.136 4.993 5.050 20,935 +0.01(+0.30%)
Aug 04, 2020 5.060 5.100 4.980 5.035 30,891 -0.03(-0.63%)
Aug 03, 2020 5.050 5.170 5.050 5.067 24,427 -0.00(-0.06%)
Jul 31, 2020 5.165 5.165 5.050 5.070 21,600 -0.12(-2.31%)
Jul 30, 2020 5.140 5.220 5.070 5.190 28,757 -0.05(-0.95%)
Jul 29, 2020 5.220 5.300 5.150 5.240 35,872 -0.05(-0.95%)
Jul 28, 2020 5.230 5.400 5.210 5.290 11,449 +0.00(+0.00%)
Jul 27, 2020 5.070 5.290 5.050 5.290 23,729 +0.25(+4.96%)
Jul 24, 2020 5.400 5.400 5.030 5.040 46,600 -0.36(-6.67%)
Jul 23, 2020 5.500 5.550 5.304 5.400 40,148 -0.05(-0.92%)
Jul 22, 2020 5.360 5.529 5.360 5.450 39,097 +0.08(+1.49%)
Jul 21, 2020 5.520 5.520 5.270 5.370 59,190 +0.00(+0.00%)
Jul 20, 2020 5.550 5.550 5.357 5.370 71,305 -0.12(-2.19%)
Jul 17, 2020 5.155 5.640 5.090 5.490 177,700 +0.33(+6.40%)
Jul 16, 2020 4.960 5.200 4.960 5.160 29,936 +0.12(+2.38%)
Jul 15, 2020 5.060 5.230 4.920 5.040 57,613 +0.10(+2.02%)
Jul 14, 2020 4.940 4.955 4.800 4.940 64,199 -0.03(-0.60%)
Jul 13, 2020 5.100 5.100 4.950 4.970 46,478 -0.11(-2.17%)
Jul 10, 2020 5.090 5.210 5.030 5.080 22,200 -0.12(-2.31%)
Jul 09, 2020 5.190 5.200 5.000 5.200 58,220 +0.07(+1.36%)
Jul 08, 2020 5.130 5.306 5.020 5.130 37,405 -0.02(-0.39%)
Jul 07, 2020 5.150 5.250 5.080 5.150 27,657 +0.00(+0.00%)
Jul 06, 2020 5.100 5.200 5.030 5.150 31,239 +0.08(+1.58%)
Jul 02, 2020 5.110 5.280 5.020 5.070 55,500 -0.04(-0.78%)
Jul 01, 2020 5.010 5.550 5.010 5.110 135,765 +0.06(+1.19%)
Jun 30, 2020 5.100 5.120 5.010 5.050 36,437 -0.07(-1.37%)
Jun 29, 2020 5.070 5.210 5.010 5.120 27,384 +0.11(+2.20%)
Jun 26, 2020 5.190 5.200 5.010 5.010 56,500 -0.17(-3.28%)
Jun 25, 2020 5.100 5.300 5.080 5.180 59,091 +0.07(+1.37%)
Jun 24, 2020 5.110 5.280 5.010 5.110 31,552 +0.07(+1.39%)
Jun 23, 2020 5.150 5.340 5.040 5.040 51,892 -0.03(-0.59%)
Jun 22, 2020 5.200 5.480 5.070 5.070 65,916 -0.12(-2.31%)
Jun 19, 2020 5.040 5.340 5.030 5.190 77,300 +0.21(+4.22%)
Jun 18, 2020 5.010 5.190 4.970 4.980 48,689 -0.04(-0.80%)
Jun 17, 2020 5.210 5.280 5.020 5.020 33,488 -0.19(-3.65%)
Jun 16, 2020 5.450 5.450 5.010 5.210 37,139 -0.29(-5.27%)
Jun 15, 2020 5.080 5.360 5.080 5.500 31,419 +0.29(+5.67%)
Jun 12, 2020 5.200 5.370 5.010 5.205 45,900 +0.13(+2.66%)
Jun 11, 2020 5.290 5.521 5.070 5.070 74,220 -0.51(-9.14%)
Jun 10, 2020 5.770 5.790 5.400 5.580 54,324 -0.10(-1.76%)
Jun 09, 2020 5.420 6.060 5.240 5.680 355,112 +0.30(+5.58%)
Jun 08, 2020 5.440 5.660 5.270 5.380 93,279 +0.07(+1.32%)
Jun 05, 2020 5.490 5.600 5.210 5.310 39,900 -0.18(-3.28%)
Jun 04, 2020 5.420 5.790 4.870 5.490 87,043 -0.01(-0.18%)
Jun 03, 2020 5.640 5.690 5.478 5.500 47,009 -0.15(-2.65%)
Jun 02, 2020 5.320 5.650 5.170 5.650 73,318 +0.43(+8.24%)
Jun 01, 2020 5.500 5.500 5.020 5.220 93,646 -0.31(-5.61%)
May 29, 2020 5.463 5.680 5.376 5.530 45,800 -0.02(-0.36%)
May 28, 2020 5.820 5.890 5.460 5.550 59,171 -0.17(-2.97%)
May 27, 2020 5.510 5.847 5.350 5.720 43,703 +0.22(+4.00%)
May 26, 2020 5.470 5.740 5.470 5.500 77,119 +0.04(+0.73%)
May 22, 2020 5.810 5.872 5.250 5.460 89,600 -0.39(-6.67%)
May 21, 2020 5.980 5.990 5.690 5.850 47,628 -0.05(-0.85%)
May 20, 2020 6.040 6.320 5.580 5.900 224,698 -0.14(-2.32%)
May 19, 2020 5.480 6.970 5.360 6.040 925,970 +0.69(+12.90%)
May 18, 2020 5.020 5.570 4.770 5.350 257,682 +0.60(+12.63%)
May 15, 2020 4.890 5.020 4.670 4.750 66,600 -0.27(-5.38%)
May 14, 2020 5.100 5.100 4.690 5.020 69,543 -0.06(-1.18%)
May 13, 2020 5.460 5.460 4.850 5.080 55,843 -0.20(-3.79%)
May 12, 2020 5.060 5.540 5.050 5.280 143,080 +0.21(+4.14%)
May 11, 2020 4.940 5.100 4.890 5.070 29,617 +0.14(+2.84%)
May 08, 2020 4.690 5.170 4.690 4.930 62,200 +0.24(+5.12%)
May 07, 2020 4.740 4.780 4.520 4.690 33,122 +0.07(+1.52%)
May 06, 2020 4.600 4.800 4.348 4.620 31,393 +0.03(+0.65%)
May 05, 2020 4.700 4.817 4.580 4.590 27,232 +0.01(+0.22%)
May 04, 2020 4.590 4.640 4.420 4.580 45,501 -0.09(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.