Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrolux A B Cl B (OP: ELUXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2018 30.47 30.47 30.47 0 +0.12(+0.39%)
Apr 17, 2018 30.35 30.35 30.35 0 -1.65(-5.16%)
Mar 22, 2018 32.00 32.00 32.00 65 -0.55(-1.69%)
Mar 19, 2018 32.55 32.55 32.55 0 +0.05(+0.15%)
Mar 08, 2018 32.50 32.50 32.50 0 -0.51(-1.54%)
Feb 28, 2018 33.01 33.01 33.01 250 -0.59(-1.76%)
Feb 23, 2018 33.60 33.60 33.60 0 +0.55(+1.66%)
Feb 22, 2018 33.05 33.05 33.05 33.05 475 -0.43(-1.28%)
Jan 29, 2018 33.48 33.48 33.48 0 +1.08(+3.33%)
Jan 09, 2018 32.40 32.40 32.40 0 +0.12(+0.38%)
Dec 22, 2017 32.28 32.28 32.28 0 -0.31(-0.95%)
Dec 07, 2017 32.59 32.59 32.59 0 -0.32(-0.98%)
Dec 05, 2017 32.91 32.91 32.91 0 -0.39(-1.16%)
Nov 30, 2017 33.30 33.30 33.30 0 -0.42(-1.26%)
Nov 27, 2017 33.72 33.72 33.72 0 -0.28(-0.82%)
Nov 21, 2017 34.00 34.00 34.00 0 -1.01(-2.90%)
Nov 13, 2017 35.01 35.01 35.01 0 +0.01(+0.04%)
Oct 03, 2017 35.00 35.00 35.00 6 -0.30(-0.85%)
Sep 20, 2017 35.30 35.30 35.30 0 +0.15(+0.43%)
Sep 18, 2017 35.15 35.15 35.15 0 -0.15(-0.42%)
Aug 28, 2017 35.30 35.30 35.30 0 +0.15(+0.43%)
Aug 21, 2017 35.15 35.15 35.15 0 +0.45(+1.30%)
Jul 24, 2017 34.70 34.70 34.70 75 +1.24(+3.72%)
Jul 12, 2017 33.46 33.46 33.46 0 -0.04(-0.13%)
Jul 03, 2017 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
Jun 29, 2017 33.50 33.50 33.50 0 +0.37(+1.12%)
Jun 21, 2017 33.13 33.13 33.13 0 +1.33(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.