Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 21, 2013 8.000 8.000 8.000 0 -0.54(-6.34%)
Feb 21, 2013 8.541 8.541 8.541 0 -1.46(-14.59%)
Feb 13, 2013 10.00 10.00 10.00 0 -1.77(-15.04%)
Feb 11, 2013 11.77 11.77 11.77 0 -0.03(-0.25%)
Feb 07, 2013 11.80 11.80 11.80 0 -0.10(-0.84%)
Jan 08, 2013 11.90 11.90 11.90 0 +0.15(+1.28%)
Dec 21, 2012 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Dec 19, 2012 11.75 11.75 11.75 0 +0.10(+0.86%)
Dec 18, 2012 11.65 11.65 11.65 11.65 371 +0.00(+0.00%)
Dec 17, 2012 11.65 11.65 11.65 11.65 252 -0.25(-2.10%)
Nov 01, 2012 11.90 11.90 11.90 0 +0.00(+0.00%)
Oct 25, 2012 11.90 11.90 11.90 0 +0.21(+1.80%)
Oct 18, 2012 11.69 11.69 11.69 0 -0.66(-5.34%)
Oct 12, 2012 12.35 12.35 12.35 0 +0.05(+0.41%)
Oct 06, 2012 12.30 12.30 12.30 0 +0.00(+0.00%)
Oct 05, 2012 12.30 12.30 12.30 12.30 135 -0.35(-2.77%)
Oct 02, 2012 12.65 12.65 12.65 0 +0.05(+0.40%)
Jul 03, 2012 12.60 12.60 12.60 12.60 0 +0.30(+2.44%)
Jun 27, 2012 12.30 12.30 12.30 0 -1.05(-7.87%)
Jun 20, 2012 13.35 13.35 13.35 0 +0.60(+4.71%)
May 22, 2012 12.75 12.75 12.75 12.75 0 +0.25(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.