Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.630 +0.230 (+9.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.050 6.280 5.940 6.250 1,933,645 +0.23(+3.82%)
Mar 30, 2021 5.340 6.070 5.270 6.020 4,651,067 +0.42(+7.50%)
Mar 29, 2021 5.880 5.960 5.580 5.600 2,359,775 -0.33(-5.56%)
Mar 26, 2021 5.990 6.120 5.590 5.930 2,794,600 -0.06(-1.00%)
Mar 25, 2021 5.750 6.040 5.640 5.990 2,608,611 +0.13(+2.22%)
Mar 24, 2021 6.540 6.550 5.830 5.860 4,367,578 -0.58(-9.01%)
Mar 23, 2021 6.760 6.760 6.390 6.440 2,078,394 -0.36(-5.29%)
Mar 22, 2021 6.950 7.100 6.770 6.800 1,900,717 -0.20(-2.86%)
Mar 19, 2021 6.780 7.060 6.620 7.000 1,980,700 +0.27(+4.01%)
Mar 18, 2021 6.940 7.120 6.660 6.730 1,771,472 -0.34(-4.81%)
Mar 17, 2021 6.680 7.170 6.560 7.070 4,095,470 +0.22(+3.21%)
Mar 16, 2021 7.150 7.280 6.840 6.850 2,455,708 -0.27(-3.79%)
Mar 15, 2021 7.100 7.220 6.970 7.120 2,212,022 +0.06(+0.85%)
Mar 12, 2021 6.950 7.150 6.726 7.060 2,454,300 -0.08(-1.12%)
Mar 11, 2021 6.990 7.170 6.840 7.140 3,023,769 +0.45(+6.73%)
Mar 10, 2021 6.840 7.190 6.570 6.690 4,054,943 +0.08(+1.21%)
Mar 09, 2021 6.320 6.670 6.210 6.610 4,416,723 +0.56(+9.26%)
Mar 08, 2021 6.040 6.450 5.900 6.050 3,420,422 -0.05(-0.82%)
Mar 05, 2021 6.380 6.398 5.330 6.100 5,091,500 -0.13(-2.09%)
Mar 04, 2021 6.700 6.840 5.950 6.230 6,159,427 -0.57(-8.38%)
Mar 03, 2021 7.190 7.290 6.720 6.800 2,815,778 -0.36(-5.03%)
Mar 02, 2021 7.440 7.490 7.120 7.160 2,130,607 -0.26(-3.50%)
Mar 01, 2021 7.230 7.440 7.110 7.420 2,246,021 +0.34(+4.80%)
Feb 26, 2021 7.050 7.230 6.770 7.080 3,696,800 -0.05(-0.70%)
Feb 25, 2021 7.430 7.530 7.030 7.130 4,268,321 -0.42(-5.56%)
Feb 24, 2021 7.310 7.590 7.100 7.550 2,792,113 +0.35(+4.86%)
Feb 23, 2021 7.380 7.380 6.550 7.200 6,084,833 -0.56(-7.22%)
Feb 22, 2021 8.150 8.230 7.660 7.760 4,164,958 -0.45(-5.48%)
Feb 19, 2021 8.190 8.430 8.100 8.210 2,665,500 +0.10(+1.23%)
Feb 18, 2021 8.310 8.450 7.820 8.110 5,568,829 -0.44(-5.15%)
Feb 17, 2021 8.830 8.840 8.340 8.550 3,666,570 -0.40(-4.47%)
Feb 16, 2021 9.030 9.270 8.530 8.950 4,173,960 -0.05(-0.56%)
Feb 12, 2021 9.000 9.200 8.829 9.000 2,903,200 -0.12(-1.32%)
Feb 11, 2021 9.120 9.540 8.810 9.120 4,418,103 +0.01(+0.11%)
Feb 10, 2021 9.760 9.820 8.820 9.110 6,067,003 -0.38(-4.00%)
Feb 09, 2021 9.220 9.860 8.770 9.490 8,390,541 +0.30(+3.26%)
Feb 08, 2021 8.930 9.430 8.710 9.190 5,093,379 +0.43(+4.91%)
Feb 05, 2021 8.940 9.020 8.600 8.760 2,744,200 -0.11(-1.24%)
Feb 04, 2021 8.850 9.160 8.570 8.870 4,880,199 +0.14(+1.60%)
Feb 03, 2021 8.610 8.930 8.430 8.730 3,943,521 +0.16(+1.87%)
Feb 02, 2021 8.540 8.720 8.130 8.570 5,120,679 +0.06(+0.71%)
Feb 01, 2021 9.060 9.250 8.500 8.510 6,442,204 -0.39(-4.38%)
Jan 29, 2021 9.290 9.810 8.880 8.900 7,622,500 -0.11(-1.22%)
Jan 28, 2021 9.300 10.98 8.760 9.010 12,991,782 -0.30(-3.22%)
Jan 27, 2021 8.690 10.22 8.510 9.310 18,397,664 +0.49(+5.56%)
Jan 26, 2021 8.530 9.420 8.320 8.820 13,839,973 +0.48(+5.76%)
Jan 25, 2021 8.220 8.900 7.960 8.340 9,229,341 +0.16(+1.96%)
Jan 22, 2021 8.070 8.450 8.040 8.180 3,616,900 -0.13(-1.56%)
Jan 21, 2021 8.140 8.370 7.870 8.310 6,139,503 +0.12(+1.47%)
Jan 20, 2021 8.190 8.490 7.900 8.190 3,897,947 +0.01(+0.12%)
Jan 19, 2021 8.060 8.240 7.980 8.180 3,914,134 +0.27(+3.41%)
Jan 15, 2021 8.250 8.640 7.750 7.910 6,540,600 -0.48(-5.72%)
Jan 14, 2021 8.510 8.790 8.270 8.390 4,692,803 -0.03(-0.36%)
Jan 13, 2021 8.700 8.950 8.280 8.420 5,524,551 -0.46(-5.18%)
Jan 12, 2021 8.120 8.930 7.830 8.880 9,546,651 +0.76(+9.36%)
Jan 11, 2021 8.320 8.550 8.020 8.120 5,820,208 -0.44(-5.14%)
Jan 08, 2021 8.100 9.220 8.017 8.560 21,266,700 +0.81(+10.45%)
Jan 07, 2021 7.540 8.100 7.500 7.750 7,724,641 +0.47(+6.46%)
Jan 06, 2021 7.240 7.680 7.200 7.280 5,521,427 +0.05(+0.69%)
Jan 05, 2021 7.270 7.350 7.080 7.230 3,239,824 -0.10(-1.36%)
Jan 04, 2021 7.060 7.470 6.840 7.330 7,576,387 +0.43(+6.23%)
Dec 31, 2020 6.900 6.900 6.900 8,944,454 -0.47(-6.38%)
Dec 30, 2020 7.150 7.380 6.850 7.370 8,944,454 +0.16(+2.22%)
Dec 29, 2020 8.010 8.040 6.880 7.210 20,672,636 +0.33(+4.80%)
Dec 28, 2020 7.220 7.440 6.850 6.880 5,960,751 -0.32(-4.44%)
Dec 24, 2020 7.390 7.500 7.180 7.200 2,795,600 -0.17(-2.31%)
Dec 23, 2020 7.470 7.570 7.170 7.370 5,381,591 -0.11(-1.47%)
Dec 22, 2020 7.960 7.970 7.310 7.480 9,074,188 -0.40(-5.08%)
Dec 21, 2020 7.950 8.220 7.720 7.880 5,937,081 -0.23(-2.84%)
Dec 18, 2020 8.240 8.540 7.890 8.110 6,728,600 -0.08(-0.98%)
Dec 17, 2020 8.040 8.250 7.800 8.190 4,867,991 +0.16(+1.99%)
Dec 16, 2020 8.230 8.270 7.820 8.030 3,695,203 -0.12(-1.47%)
Dec 15, 2020 7.850 8.180 7.650 8.150 6,335,947 +0.33(+4.22%)
Dec 14, 2020 8.440 8.640 7.600 7.820 10,563,703 -0.65(-7.67%)
Dec 11, 2020 8.230 8.669 8.100 8.470 6,580,500 +0.09(+1.07%)
Dec 10, 2020 8.450 8.660 8.250 8.380 6,434,626 -0.27(-3.12%)
Dec 09, 2020 8.820 9.290 8.380 8.650 15,958,347 -0.04(-0.46%)
Dec 08, 2020 8.810 9.700 8.470 8.690 19,766,498 +0.20(+2.36%)
Dec 07, 2020 8.100 9.950 7.720 8.490 31,919,472 +0.50(+6.26%)
Dec 04, 2020 8.140 8.150 7.741 7.990 7,455,700 -0.07(-0.87%)
Dec 03, 2020 8.350 8.520 7.890 8.060 9,469,711 -0.31(-3.70%)
Dec 02, 2020 7.600 8.440 7.020 8.370 21,163,640 -0.20(-2.33%)
Dec 01, 2020 8.930 9.500 8.200 8.570 23,154,390 -1.19(-12.19%)
Nov 30, 2020 13.11 13.11 9.730 9.760 45,650,076 -3.86(-28.34%)
Nov 27, 2020 14.85 14.87 13.52 13.62 10,134,700 -0.88(-6.07%)
Nov 25, 2020 13.37 15.14 12.90 14.50 18,018,200 +0.06(+0.42%)
Nov 24, 2020 16.55 17.45 13.41 14.44 39,039,348 -0.49(-3.28%)
Nov 23, 2020 13.25 15.18 13.00 14.93 37,590,312 +2.87(+23.80%)
Nov 20, 2020 11.48 13.50 11.35 12.06 54,062,600 -2.35(-16.31%)
Nov 19, 2020 12.74 14.45 12.20 14.41 49,434,388 +3.07(+27.07%)
Nov 18, 2020 10.09 11.50 9.910 11.34 37,660,160 +1.93(+20.51%)
Nov 17, 2020 8.170 10.48 8.020 9.410 40,245,956 +1.39(+17.33%)
Nov 16, 2020 7.530 8.230 7.350 8.020 11,462,703 +0.80(+11.08%)
Nov 13, 2020 7.390 8.410 7.010 7.220 20,676,200 +0.30(+4.34%)
Nov 12, 2020 6.350 7.090 6.260 6.920 12,917,947 +0.70(+11.25%)
Nov 11, 2020 6.250 6.310 6.050 6.220 5,681,682 +0.14(+2.30%)
Nov 10, 2020 6.690 6.690 5.800 6.080 15,433,458 -1.70(-21.85%)
Nov 09, 2020 9.020 9.220 7.540 7.780 8,269,950 -1.61(-17.15%)
Nov 06, 2020 9.080 10.01 9.080 9.390 10,852,300 +0.47(+5.27%)
Nov 05, 2020 8.350 9.050 8.250 8.920 11,620,193 +0.71(+8.65%)
Nov 04, 2020 6.960 9.170 6.720 8.210 48,108,408 +1.29(+18.64%)
Nov 03, 2020 6.810 7.440 6.580 6.920 4,205,223 +0.20(+2.98%)
Nov 02, 2020 6.560 6.930 6.430 6.720 1,769,622 +0.46(+7.35%)
Oct 30, 2020 6.830 6.834 6.150 6.260 1,286,700 -0.56(-8.21%)
Oct 29, 2020 6.520 6.840 6.390 6.820 1,043,958 +0.30(+4.60%)
Oct 28, 2020 6.600 6.750 6.360 6.520 1,018,028 -0.38(-5.51%)
Oct 27, 2020 6.910 7.070 6.740 6.900 774,934 +0.08(+1.17%)
Oct 26, 2020 7.300 7.380 6.630 6.820 1,685,659 -0.27(-3.81%)
Oct 23, 2020 7.170 7.280 6.800 7.090 1,044,700 -0.02(-0.28%)
Oct 22, 2020 7.480 7.600 7.150 7.110 1,437,056 -0.09(-1.25%)
Oct 21, 2020 7.430 7.640 7.100 7.200 1,234,551 -0.25(-3.36%)
Oct 20, 2020 7.340 7.640 7.260 7.450 907,186 +0.11(+1.50%)
Oct 19, 2020 7.270 7.570 7.020 7.340 1,231,496 +0.11(+1.52%)
Oct 16, 2020 7.520 7.712 7.180 7.230 1,455,800 -0.18(-2.43%)
Oct 15, 2020 7.620 7.830 7.360 7.410 2,673,759 -0.63(-7.84%)
Oct 14, 2020 7.620 8.750 7.520 8.040 10,990,288 +0.59(+7.92%)
Oct 13, 2020 7.660 7.660 7.320 7.450 1,136,497 -0.36(-4.61%)
Oct 12, 2020 7.540 7.880 7.310 7.810 2,064,048 +0.35(+4.76%)
Oct 09, 2020 7.610 7.700 7.280 7.455 2,050,200 -0.12(-1.65%)
Oct 08, 2020 7.210 8.190 6.900 7.580 8,243,605 +0.49(+6.91%)
Oct 07, 2020 6.800 7.370 6.660 7.090 3,188,254 +0.40(+5.98%)
Oct 06, 2020 7.070 7.130 6.460 6.690 1,504,111 -0.42(-5.91%)
Oct 05, 2020 6.300 7.170 6.250 7.110 3,367,764 +0.84(+13.40%)
Oct 02, 2020 5.870 6.400 5.870 6.270 1,749,400 +0.17(+2.79%)
Oct 01, 2020 6.380 6.380 5.950 6.100 1,470,930 -0.10(-1.61%)
Sep 30, 2020 7.140 7.140 6.130 6.200 3,979,445 -0.98(-13.65%)
Sep 29, 2020 6.450 7.410 6.350 7.180 11,772,391 +0.55(+8.30%)
Sep 28, 2020 6.050 6.980 6.020 6.630 4,703,226 +0.78(+13.33%)
Sep 25, 2020 5.480 5.940 5.410 5.850 1,398,200 +0.34(+6.17%)
Sep 24, 2020 5.440 5.670 5.150 5.510 1,200,720 -0.05(-0.90%)
Sep 23, 2020 6.040 6.080 5.500 5.560 1,972,334 -0.59(-9.59%)
Sep 22, 2020 5.930 6.200 5.740 6.150 1,117,780 +0.20(+3.36%)
Sep 21, 2020 6.000 6.050 5.620 5.950 1,016,729 -0.19(-3.09%)
Sep 18, 2020 6.150 6.380 5.940 6.140 1,522,300 +0.00(+0.00%)
Sep 17, 2020 6.030 6.240 6.030 6.140 588,888 -0.03(-0.49%)
Sep 16, 2020 6.180 6.330 6.060 6.170 849,997 -0.03(-0.48%)
Sep 15, 2020 6.230 6.370 6.100 6.200 861,966 -0.08(-1.27%)
Sep 14, 2020 6.680 6.730 6.030 6.280 3,123,112 +0.18(+2.95%)
Sep 11, 2020 6.000 6.180 5.840 6.100 1,318,000 +0.14(+2.35%)
Sep 10, 2020 6.450 6.450 5.930 5.960 901,702 -0.41(-6.44%)
Sep 09, 2020 6.230 6.530 6.150 6.370 1,619,426 +0.17(+2.74%)
Sep 08, 2020 6.100 6.360 5.920 6.200 1,433,728 -0.08(-1.27%)
Sep 04, 2020 6.180 6.400 5.770 6.280 1,928,200 -0.08(-1.26%)
Sep 03, 2020 6.490 6.690 6.200 6.360 2,046,454 -0.29(-4.36%)
Sep 02, 2020 6.800 6.880 6.350 6.650 2,765,083 -0.24(-3.48%)
Sep 01, 2020 6.620 6.910 6.400 6.890 1,851,202 +0.16(+2.38%)
Aug 31, 2020 6.540 6.860 6.500 6.730 1,896,379 +0.07(+1.05%)
Aug 28, 2020 6.820 6.920 6.570 6.660 2,097,300 -0.11(-1.62%)
Aug 27, 2020 6.880 7.050 6.600 6.770 2,518,146 -0.22(-3.15%)
Aug 26, 2020 7.040 7.460 6.800 6.990 6,097,074 +0.32(+4.80%)
Aug 25, 2020 6.680 6.880 6.300 6.670 2,545,335 -0.04(-0.60%)
Aug 24, 2020 7.000 7.110 6.520 6.710 2,694,852 -0.27(-3.87%)
Aug 21, 2020 7.460 7.650 6.940 6.980 3,269,000 -0.50(-6.68%)
Aug 20, 2020 7.840 8.010 7.480 7.480 3,654,130 -0.56(-6.97%)
Aug 19, 2020 8.990 8.990 7.890 8.040 7,327,846 -0.78(-8.84%)
Aug 18, 2020 10.60 10.61 8.700 8.820 9,783,168 -1.37(-13.44%)
Aug 17, 2020 9.290 10.68 9.290 10.19 10,289,993 +0.96(+10.40%)
Aug 14, 2020 8.860 9.290 8.596 9.230 3,964,000 +0.40(+4.53%)
Aug 13, 2020 8.500 9.050 8.400 8.830 2,845,041 +0.15(+1.73%)
Aug 12, 2020 8.840 8.920 8.380 8.680 2,092,870 +0.01(+0.12%)
Aug 11, 2020 8.840 9.190 8.530 8.670 2,955,079 -0.23(-2.58%)
Aug 10, 2020 8.800 9.580 8.470 8.900 6,611,781 -0.16(-1.77%)
Aug 07, 2020 10.01 10.28 8.820 9.060 10,519,000 -0.69(-7.08%)
Aug 06, 2020 8.500 10.30 8.490 9.750 16,622,528 +1.04(+11.94%)
Aug 05, 2020 8.850 9.340 8.520 8.710 5,834,039 +0.00(+0.00%)
Aug 04, 2020 8.210 9.700 8.050 8.710 14,691,783 +0.57(+7.00%)
Aug 03, 2020 7.800 9.170 6.920 8.140 23,551,538 +0.92(+12.74%)
Jul 31, 2020 7.890 8.500 6.600 7.220 20,791,300 -1.44(-16.63%)
Jul 30, 2020 16.56 17.40 8.530 8.660 124,643,888 -0.66(-7.08%)
Jul 29, 2020 3.880 9.740 3.790 9.320 78,627,320 +5.45(+140.83%)
Jul 28, 2020 4.050 4.080 3.810 3.870 349,065 -0.12(-3.01%)
Jul 27, 2020 4.120 4.170 3.890 3.990 423,581 -0.10(-2.44%)
Jul 24, 2020 4.180 4.210 4.060 4.090 340,400 -0.19(-4.44%)
Jul 23, 2020 4.460 4.510 4.240 4.280 385,701 -0.16(-3.60%)
Jul 22, 2020 4.100 4.520 4.100 4.440 1,056,026 +0.37(+9.09%)
Jul 21, 2020 4.400 4.400 4.020 4.070 783,286 -0.15(-3.55%)
Jul 20, 2020 4.150 4.400 4.130 4.220 686,745 +0.10(+2.55%)
Jul 17, 2020 4.260 4.335 4.080 4.115 544,200 -0.17(-3.86%)
Jul 16, 2020 4.370 4.490 4.220 4.280 524,694 -0.22(-4.89%)
Jul 15, 2020 4.640 4.710 4.310 4.500 760,702 -0.17(-3.64%)
Jul 14, 2020 4.400 4.710 4.150 4.670 1,270,937 +0.18(+4.01%)
Jul 13, 2020 5.110 5.600 4.470 4.490 4,638,636 -0.39(-8.09%)
Jul 10, 2020 4.850 4.980 4.710 4.885 1,084,700 +0.13(+2.84%)
Jul 09, 2020 4.800 5.160 4.600 4.750 1,701,509 +0.17(+3.71%)
Jul 08, 2020 4.510 4.960 4.310 4.580 1,644,783 +0.31(+7.26%)
Jul 07, 2020 4.410 4.580 4.020 4.270 1,271,942 -0.33(-7.17%)
Jul 06, 2020 4.310 5.630 4.180 4.600 8,317,718 +0.61(+15.29%)
Jul 02, 2020 3.990 4.340 3.920 3.990 1,055,000 +0.19(+5.00%)
Jul 01, 2020 4.150 4.150 3.750 3.800 791,798 -0.40(-9.52%)
Jun 30, 2020 4.080 4.380 3.950 4.200 2,020,752 +0.20(+5.00%)
Jun 29, 2020 3.440 4.080 3.390 4.000 2,351,176 +0.56(+16.28%)
Jun 26, 2020 3.280 3.670 3.259 3.440 959,700 +0.15(+4.56%)
Jun 25, 2020 3.080 3.320 3.050 3.290 518,930 +0.24(+7.87%)
Jun 24, 2020 3.070 3.130 2.970 3.050 303,274 -0.01(-0.33%)
Jun 23, 2020 3.080 3.120 3.010 3.060 201,087 -0.02(-0.65%)
Jun 22, 2020 3.060 3.120 3.050 3.080 194,075 -0.05(-1.60%)
Jun 19, 2020 3.140 3.170 3.050 3.130 300,500 +0.07(+2.29%)
Jun 18, 2020 3.120 3.180 3.040 3.060 202,208 -0.08(-2.55%)
Jun 17, 2020 3.140 3.230 3.080 3.140 155,798 +0.02(+0.64%)
Jun 16, 2020 3.230 3.290 3.100 3.120 334,159 -0.04(-1.27%)
Jun 15, 2020 3.140 3.210 3.000 3.160 188,093 +0.01(+0.16%)
Jun 12, 2020 3.050 3.180 2.960 3.155 288,100 +0.19(+6.59%)
Jun 11, 2020 3.080 3.140 2.900 2.960 496,814 -0.25(-7.79%)
Jun 10, 2020 3.380 3.390 3.080 3.210 440,922 -0.13(-3.89%)
Jun 09, 2020 3.260 3.400 3.130 3.340 655,283 +0.24(+7.74%)
Jun 08, 2020 3.350 3.440 3.030 3.100 1,024,110 -0.27(-8.01%)
Jun 05, 2020 3.710 3.710 3.200 3.370 647,300 -0.20(-5.60%)
Jun 04, 2020 3.440 3.630 3.390 3.570 280,895 +0.13(+3.78%)
Jun 03, 2020 3.270 3.480 3.250 3.440 288,303 +0.23(+7.17%)
Jun 02, 2020 3.270 3.270 3.160 3.210 116,145 -0.04(-1.23%)
Jun 01, 2020 3.120 3.270 3.060 3.250 204,452 +0.16(+5.18%)
May 29, 2020 3.080 3.110 3.020 3.090 127,200 +0.01(+0.32%)
May 28, 2020 3.190 3.230 3.050 3.080 150,495 -0.09(-2.84%)
May 27, 2020 3.070 3.170 3.000 3.170 189,258 +0.08(+2.59%)
May 26, 2020 3.040 3.100 2.970 3.090 192,929 +0.09(+3.00%)
May 22, 2020 3.050 3.090 2.950 3.000 179,700 -0.11(-3.54%)
May 21, 2020 3.130 3.200 3.000 3.110 205,081 -0.05(-1.58%)
May 20, 2020 3.200 3.310 3.110 3.160 205,048 -0.04(-1.25%)
May 19, 2020 3.210 3.270 3.080 3.200 169,595 +0.03(+0.95%)
May 18, 2020 3.100 3.220 2.950 3.170 226,984 +0.08(+2.59%)
May 15, 2020 2.990 3.130 2.910 3.090 116,000 +0.15(+5.10%)
May 14, 2020 3.100 3.150 2.900 2.940 290,713 -0.20(-6.37%)
May 13, 2020 3.260 3.260 2.980 3.140 324,229 -0.12(-3.68%)
May 12, 2020 3.370 3.430 3.230 3.260 104,529 -0.10(-2.98%)
May 11, 2020 3.360 3.400 3.300 3.360 149,921 -0.06(-1.75%)
May 08, 2020 3.170 3.480 3.130 3.420 230,700 +0.29(+9.27%)
May 07, 2020 3.500 3.520 3.120 3.130 590,622 -0.33(-9.54%)
May 06, 2020 3.470 3.560 3.400 3.460 152,611 +0.03(+0.87%)
May 05, 2020 3.550 3.590 3.400 3.430 167,310 -0.03(-0.87%)
May 04, 2020 3.430 3.500 3.300 3.460 153,791 +0.04(+1.17%)
May 01, 2020 3.460 3.590 3.310 3.420 212,500 -0.14(-3.93%)
Apr 30, 2020 3.960 3.990 3.560 3.560 411,270 -0.40(-10.10%)
Apr 29, 2020 4.000 4.080 3.790 3.960 278,273 -0.01(-0.25%)
Apr 28, 2020 4.100 4.220 3.950 3.970 399,791 -0.05(-1.24%)
Apr 27, 2020 4.030 4.090 3.960 4.020 264,327 +0.05(+1.26%)
Apr 24, 2020 3.910 4.050 3.890 3.970 175,600 +0.10(+2.58%)
Apr 23, 2020 3.990 4.030 3.840 3.870 195,768 -0.12(-3.01%)
Apr 22, 2020 3.700 4.040 3.660 3.990 864,411 +0.28(+7.55%)
Apr 21, 2020 3.610 3.720 3.480 3.710 164,216 +0.09(+2.49%)
Apr 20, 2020 3.420 3.740 3.400 3.620 313,242 +0.12(+3.43%)
Apr 17, 2020 3.850 3.870 3.450 3.500 473,700 -0.22(-5.91%)
Apr 16, 2020 3.750 3.750 3.530 3.720 258,933 -0.03(-0.80%)
Apr 15, 2020 3.740 3.800 3.511 3.750 393,057 -0.05(-1.32%)
Apr 14, 2020 3.950 4.140 3.750 3.800 948,533 +0.02(+0.53%)
Apr 13, 2020 2.720 3.870 2.670 3.780 2,618,050 +1.07(+39.48%)
Apr 09, 2020 2.660 2.750 2.631 2.710 172,900 +0.08(+3.04%)
Apr 08, 2020 2.540 2.680 2.540 2.630 106,000 +0.10(+3.95%)
Apr 07, 2020 2.650 2.740 2.510 2.530 155,724 -0.05(-1.94%)
Apr 06, 2020 2.570 2.670 2.490 2.580 265,341 +0.13(+5.31%)
Apr 03, 2020 2.430 2.470 2.360 2.450 112,400 +0.00(+0.00%)
Apr 02, 2020 2.570 2.710 2.370 2.450 140,656 -0.11(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.