Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.249 8.249 8.249 0 -0.02(-0.30%)
Mar 28, 2018 8.266 8.307 8.224 8.274 109,584 +0.02(+0.30%)
Mar 27, 2018 8.307 8.465 8.224 8.249 230,456 -0.03(-0.40%)
Mar 26, 2018 8.282 8.449 8.241 8.282 45,638 +0.03(+0.40%)
Mar 23, 2018 8.449 8.449 8.224 8.249 39,489 -0.13(-1.59%)
Mar 22, 2018 8.415 8.424 8.374 8.382 14,262 -0.03(-0.39%)
Mar 21, 2018 8.424 8.449 8.357 8.415 21,802 +0.01(+0.10%)
Mar 20, 2018 8.390 8.449 8.374 8.407 32,914 +0.00(+0.00%)
Mar 19, 2018 8.424 8.449 8.341 8.407 37,523 +0.02(+0.20%)
Mar 16, 2018 8.390 8.415 8.353 8.390 21,734 -0.01(-0.10%)
Mar 15, 2018 8.390 8.407 8.199 8.399 23,955 +0.02(+0.20%)
Mar 14, 2018 8.307 8.407 8.307 8.382 80,897 +0.08(+1.00%)
Mar 13, 2018 8.449 8.465 8.191 8.299 91,281 -0.15(-1.77%)
Mar 12, 2018 8.440 8.498 8.357 8.449 25,724 +0.06(+0.69%)
Mar 09, 2018 8.390 8.424 8.341 8.390 41,579 +0.02(+0.30%)
Mar 08, 2018 8.332 8.390 8.307 8.366 18,742 +0.02(+0.30%)
Mar 07, 2018 8.382 8.382 8.249 8.341 23,103 -0.02(-0.20%)
Mar 06, 2018 8.307 8.382 8.282 8.357 33,698 +0.02(+0.20%)
Mar 05, 2018 8.307 8.390 8.166 8.341 66,763 -0.03(-0.40%)
Mar 02, 2018 8.307 8.390 8.183 8.374 26,423 +0.02(+0.30%)
Mar 01, 2018 8.324 8.390 8.266 8.349 52,878 +0.02(+0.30%)
Feb 28, 2018 8.465 8.498 8.324 8.324 74,350 -0.15(-1.76%)
Feb 27, 2018 8.490 8.557 8.474 8.474 13,575 +0.01(+0.10%)
Feb 26, 2018 8.465 8.532 8.440 8.465 30,468 +0.02(+0.30%)
Feb 23, 2018 8.432 8.540 8.432 8.440 54,540 -0.01(-0.10%)
Feb 22, 2018 8.415 8.474 8.382 8.449 34,395 -0.01(-0.10%)
Feb 21, 2018 8.590 8.656 8.424 8.457 70,613 -0.15(-1.74%)
Feb 20, 2018 8.623 8.665 8.523 8.606 31,792 -0.06(-0.67%)
Feb 16, 2018 8.665 8.665 8.665 0 +0.02(+0.19%)
Feb 15, 2018 8.706 8.714 8.640 8.648 28,344 -0.07(-0.76%)
Feb 14, 2018 8.681 8.739 8.681 8.714 8,178 -0.02(-0.29%)
Feb 13, 2018 8.756 8.772 8.665 8.739 27,213 -0.02(-0.28%)
Feb 12, 2018 8.789 8.830 8.731 8.764 21,565 -0.02(-0.19%)
Feb 09, 2018 8.756 8.781 8.690 8.781 29,992 +0.04(+0.48%)
Feb 08, 2018 8.748 8.748 8.723 8.739 61,745 +0.00(+0.00%)
Feb 07, 2018 8.648 8.764 8.648 8.739 128,354 +0.13(+1.54%)
Feb 06, 2018 8.366 8.681 8.324 8.606 28,253 +0.08(+0.97%)
Feb 05, 2018 8.681 8.716 8.390 8.523 75,448 -0.20(-2.29%)
Feb 02, 2018 8.690 8.764 8.681 8.723 36,224 -0.02(-0.28%)
Feb 01, 2018 8.731 8.781 8.690 8.748 52,995 +0.02(+0.29%)
Jan 31, 2018 8.748 8.789 8.723 8.723 38,033 -0.01(-0.10%)
Jan 30, 2018 8.764 8.806 8.723 8.731 39,218 -0.07(-0.85%)
Jan 29, 2018 8.881 8.914 8.781 8.806 28,799 -0.12(-1.30%)
Jan 26, 2018 8.881 8.922 8.814 8.922 12,851 +0.02(+0.28%)
Jan 25, 2018 8.922 8.922 8.897 8.897 27,328 -0.02(-0.19%)
Jan 24, 2018 8.897 8.964 8.856 8.914 206,822 +0.07(+0.75%)
Jan 23, 2018 8.897 8.906 8.831 8.847 14,207 -0.04(-0.47%)
Jan 22, 2018 8.781 8.914 8.739 8.889 38,714 +0.12(+1.42%)
Jan 19, 2018 8.764 8.839 8.731 8.764 77,119 +0.02(+0.29%)
Jan 18, 2018 8.756 8.814 8.723 8.739 71,253 -0.07(-0.75%)
Jan 17, 2018 8.889 8.889 8.723 8.806 49,106 -0.10(-1.12%)
Jan 16, 2018 8.922 9.022 8.889 8.906 30,862 -0.05(-0.56%)
Jan 12, 2018 8.955 8.955 8.955 0 +0.04(+0.47%)
Jan 11, 2018 8.955 8.964 8.898 8.914 24,406 +0.00(+0.00%)
Jan 10, 2018 8.889 8.914 8.864 8.914 12,788 +0.02(+0.28%)
Jan 09, 2018 8.906 8.923 8.856 8.889 11,614 +0.00(+0.00%)
Jan 08, 2018 8.764 8.906 8.756 8.889 35,061 +0.09(+1.04%)
Jan 05, 2018 8.773 8.806 8.773 8.798 10,766 +0.01(+0.09%)
Jan 04, 2018 8.806 8.806 8.773 8.789 20,798 -0.02(-0.19%)
Jan 03, 2018 8.839 8.839 8.731 8.806 30,590 -0.01(-0.09%)
Jan 02, 2018 8.822 8.839 8.822 8.814 55,161 +0.04(+0.47%)
Dec 29, 2017 8.773 8.773 8.773 0 -0.01(-0.09%)
Dec 28, 2017 8.980 9.063 8.764 8.781 261,270 -0.20(-2.22%)
Dec 27, 2017 8.923 8.988 8.874 8.980 160,939 +0.07(+0.83%)
Dec 26, 2017 8.857 8.988 8.849 8.907 53,242 +0.07(+0.83%)
Dec 22, 2017 8.759 8.841 8.751 8.833 26,360 +0.07(+0.75%)
Dec 21, 2017 8.767 8.808 8.759 8.767 41,915 +0.01(+0.09%)
Dec 20, 2017 8.800 8.857 8.759 8.759 98,685 -0.06(-0.65%)
Dec 19, 2017 8.841 8.866 8.800 8.816 78,494 -0.03(-0.37%)
Dec 18, 2017 8.833 8.849 8.833 8.849 35,878 +0.03(+0.37%)
Dec 15, 2017 8.775 8.841 8.775 8.816 130,036 +0.03(+0.37%)
Dec 14, 2017 8.784 8.800 8.775 8.784 24,383 -0.02(-0.19%)
Dec 13, 2017 8.775 8.808 8.767 8.800 41,640 +0.02(+0.19%)
Dec 12, 2017 8.784 8.800 8.767 8.784 96,490 +0.01(+0.09%)
Dec 11, 2017 8.816 8.816 8.775 8.775 46,828 -0.01(-0.09%)
Dec 08, 2017 8.816 8.816 8.767 8.784 8,277 -0.02(-0.28%)
Dec 07, 2017 8.784 8.808 8.784 8.808 13,129 +0.03(+0.37%)
Dec 06, 2017 8.808 8.816 8.775 8.775 40,965 -0.03(-0.37%)
Dec 05, 2017 8.808 8.816 8.755 8.808 85,450 -0.01(-0.09%)
Dec 04, 2017 8.792 8.833 8.792 8.816 34,376 +0.03(+0.37%)
Dec 01, 2017 8.874 8.890 8.784 8.784 61,427 -0.11(-1.20%)
Nov 30, 2017 8.882 8.890 8.833 8.890 53,884 +0.02(+0.28%)
Nov 29, 2017 8.833 8.882 8.816 8.866 49,728 +0.02(+0.19%)
Nov 28, 2017 8.792 8.849 8.780 8.849 44,618 +0.08(+0.93%)
Nov 27, 2017 8.784 8.792 8.751 8.767 52,300 -0.04(-0.47%)
Nov 24, 2017 8.800 8.808 8.767 8.808 36,624 +0.03(+0.37%)
Nov 22, 2017 8.767 8.866 8.735 8.775 109,519 +0.02(+0.19%)
Nov 21, 2017 8.767 8.767 8.726 8.759 36,083 -0.01(-0.09%)
Nov 20, 2017 8.784 8.808 8.718 8.767 42,180 -0.02(-0.19%)
Nov 17, 2017 8.857 8.915 8.693 8.784 92,411 -0.08(-0.92%)
Nov 16, 2017 8.857 8.890 8.841 8.866 17,235 +0.00(+0.00%)
Nov 15, 2017 8.866 8.882 8.829 8.866 22,077 +0.02(+0.28%)
Nov 14, 2017 8.849 8.874 8.772 8.841 28,107 +0.02(+0.28%)
Nov 13, 2017 8.882 8.882 8.726 8.816 71,235 -0.04(-0.46%)
Nov 10, 2017 8.882 8.882 8.857 8.857 22,551 -0.02(-0.28%)
Nov 09, 2017 8.882 8.890 8.861 8.882 121,693 +0.01(+0.09%)
Nov 08, 2017 8.800 8.890 8.800 8.874 21,721 +0.07(+0.84%)
Nov 07, 2017 8.734 8.825 8.734 8.800 27,609 +0.02(+0.28%)
Nov 06, 2017 8.726 8.784 8.653 8.775 81,860 +0.02(+0.28%)
Nov 03, 2017 8.685 8.767 8.670 8.751 42,642 +0.01(+0.09%)
Nov 02, 2017 8.734 8.841 8.706 8.743 73,234 -0.01(-0.09%)
Nov 01, 2017 8.784 8.825 8.718 8.751 59,997 -0.02(-0.19%)
Oct 31, 2017 8.849 8.882 8.741 8.767 91,508 -0.05(-0.56%)
Oct 30, 2017 8.759 8.882 8.759 8.816 40,760 -0.03(-0.37%)
Oct 27, 2017 8.612 8.890 8.612 8.849 142,374 +0.24(+2.76%)
Oct 26, 2017 8.571 8.661 8.571 8.612 37,493 +0.06(+0.67%)
Oct 25, 2017 8.595 8.620 8.521 8.554 86,231 -0.09(-1.04%)
Oct 24, 2017 8.661 8.685 8.599 8.644 75,499 -0.08(-0.94%)
Oct 23, 2017 8.546 8.759 8.521 8.726 117,239 +0.31(+3.70%)
Oct 20, 2017 8.423 8.528 8.403 8.415 42,070 +0.02(+0.19%)
Oct 19, 2017 8.350 8.407 8.334 8.399 24,033 +0.06(+0.78%)
Oct 18, 2017 8.278 8.391 8.158 8.334 762,388 +0.06(+0.68%)
Oct 17, 2017 8.278 8.326 8.213 8.278 61,127 -0.06(-0.77%)
Oct 16, 2017 8.318 8.463 8.266 8.342 71,960 -0.01(-0.10%)
Oct 13, 2017 8.358 8.366 8.334 8.350 25,702 +0.01(+0.10%)
Oct 12, 2017 8.399 8.399 8.326 8.342 42,391 -0.02(-0.19%)
Oct 11, 2017 8.358 8.415 8.334 8.358 35,695 +0.01(+0.10%)
Oct 10, 2017 8.302 8.399 8.302 8.350 106,522 +0.12(+1.47%)
Oct 09, 2017 8.213 8.261 8.173 8.229 16,324 +0.01(+0.10%)
Oct 06, 2017 8.229 8.278 8.205 8.221 13,224 +0.00(+0.00%)
Oct 05, 2017 8.229 8.270 8.221 8.221 12,320 -0.01(-0.10%)
Oct 04, 2017 8.278 8.302 8.213 8.229 44,521 -0.02(-0.29%)
Oct 03, 2017 8.076 8.310 8.076 8.253 44,206 +0.17(+2.10%)
Oct 02, 2017 8.132 8.197 8.056 8.084 33,418 +0.00(+0.00%)
Sep 29, 2017 8.132 8.197 8.084 8.084 66,283 -0.04(-0.50%)
Sep 28, 2017 8.213 8.237 8.100 8.124 66,101 -0.07(-0.89%)
Sep 27, 2017 8.197 8.237 8.156 8.197 30,651 +0.05(+0.59%)
Sep 26, 2017 8.213 8.213 8.140 8.148 84,305 +0.00(+0.00%)
Sep 25, 2017 8.076 8.237 8.076 8.148 17,765 +0.06(+0.80%)
Sep 22, 2017 8.084 8.213 8.072 8.084 13,574 +0.01(+0.10%)
Sep 21, 2017 8.132 8.181 8.076 8.076 48,816 -0.06(-0.70%)
Sep 20, 2017 8.221 8.326 8.124 8.132 34,721 -0.10(-1.18%)
Sep 19, 2017 8.197 8.278 8.197 8.229 17,586 +0.02(+0.20%)
Sep 18, 2017 8.253 8.302 8.197 8.213 30,127 +0.00(+0.00%)
Sep 15, 2017 8.148 8.323 8.131 8.213 27,992 +0.03(+0.39%)
Sep 14, 2017 8.237 8.253 8.181 8.181 10,515 -0.03(-0.39%)
Sep 13, 2017 8.229 8.245 8.127 8.213 16,220 +0.02(+0.20%)
Sep 12, 2017 8.237 8.237 8.148 8.197 48,052 +0.02(+0.30%)
Sep 11, 2017 8.076 8.205 8.068 8.173 19,791 +0.10(+1.20%)
Sep 08, 2017 8.076 8.100 8.068 8.076 12,561 -0.01(-0.10%)
Sep 07, 2017 8.068 8.100 8.068 8.084 234,593 +0.01(+0.10%)
Sep 06, 2017 8.108 8.108 8.068 8.076 17,610 -0.02(-0.20%)
Sep 05, 2017 8.132 8.140 8.084 8.092 22,002 -0.07(-0.89%)
Sep 01, 2017 8.100 8.205 8.092 8.165 11,683 +0.06(+0.80%)
Aug 31, 2017 8.156 8.189 8.100 8.100 69,825 -0.04(-0.50%)
Aug 30, 2017 8.156 8.213 8.127 8.140 24,998 -0.02(-0.20%)
Aug 29, 2017 8.165 8.229 8.148 8.156 54,629 -0.04(-0.49%)
Aug 28, 2017 8.189 8.237 8.173 8.197 124,786 +0.01(+0.10%)
Aug 25, 2017 8.205 8.221 8.181 8.189 49,685 +0.00(+0.00%)
Aug 24, 2017 8.197 8.205 8.132 8.189 82,360 -0.03(-0.39%)
Aug 23, 2017 8.132 8.237 8.132 8.221 91,006 +0.05(+0.59%)
Aug 22, 2017 7.938 8.209 7.688 8.173 145,240 +0.24(+3.06%)
Aug 21, 2017 8.076 8.108 7.882 7.930 61,698 -0.15(-1.80%)
Aug 18, 2017 8.116 8.116 8.052 8.076 63,690 -0.08(-0.99%)
Aug 17, 2017 8.213 8.213 8.084 8.156 50,661 -0.06(-0.79%)
Aug 16, 2017 8.189 8.253 8.140 8.221 38,239 +0.02(+0.30%)
Aug 15, 2017 8.253 8.253 8.116 8.197 227,726 -0.03(-0.39%)
Aug 14, 2017 8.124 8.245 8.124 8.229 96,874 +0.10(+1.29%)
Aug 11, 2017 8.181 8.278 8.092 8.124 100,168 -0.06(-0.69%)
Aug 10, 2017 8.253 8.261 8.181 8.181 59,842 -0.06(-0.69%)
Aug 09, 2017 8.253 8.261 8.205 8.237 43,953 -0.03(-0.39%)
Aug 08, 2017 8.310 8.310 8.237 8.270 40,845 -0.01(-0.10%)
Aug 07, 2017 8.310 8.334 8.261 8.278 49,253 -0.02(-0.19%)
Aug 04, 2017 8.278 8.326 8.271 8.294 32,743 +0.00(+0.00%)
Aug 03, 2017 8.331 8.331 8.278 8.294 49,342 -0.05(-0.58%)
Aug 02, 2017 8.350 8.350 8.318 8.342 9,443 +0.01(+0.10%)
Aug 01, 2017 8.407 8.407 8.294 8.334 50,776 -0.06(-0.67%)
Jul 31, 2017 8.342 8.407 8.342 8.391 94,756 +0.04(+0.48%)
Jul 28, 2017 8.334 8.350 8.334 8.350 31,629 +0.00(+0.00%)
Jul 27, 2017 8.366 8.366 8.326 8.350 83,313 -0.05(-0.58%)
Jul 26, 2017 8.447 8.455 8.350 8.399 57,832 +0.01(+0.10%)
Jul 25, 2017 8.447 8.447 8.310 8.391 60,513 +0.01(+0.10%)
Jul 24, 2017 8.415 8.415 8.334 8.383 151,124 +0.02(+0.19%)
Jul 21, 2017 8.076 8.383 8.076 8.366 99,448 +0.30(+3.70%)
Jul 20, 2017 8.189 8.189 7.963 8.068 28,481 -0.06(-0.75%)
Jul 19, 2017 8.057 8.160 8.057 8.128 12,590 +0.05(+0.59%)
Jul 18, 2017 8.017 8.096 7.976 8.080 17,342 +0.07(+0.90%)
Jul 17, 2017 8.072 8.096 7.945 8.009 71,837 -0.02(-0.20%)
Jul 14, 2017 8.033 8.112 8.025 8.025 54,528 -0.06(-0.79%)
Jul 13, 2017 8.088 8.112 8.076 8.088 7,187 -0.01(-0.10%)
Jul 12, 2017 8.072 8.128 8.064 8.096 13,788 +0.02(+0.20%)
Jul 11, 2017 8.088 8.144 8.041 8.080 37,641 +0.02(+0.20%)
Jul 10, 2017 8.001 8.080 8.001 8.064 28,817 +0.06(+0.80%)
Jul 07, 2017 7.969 8.072 7.969 8.001 18,416 +0.01(+0.10%)
Jul 06, 2017 7.897 8.064 7.897 7.993 178,598 +0.14(+1.72%)
Jul 05, 2017 7.865 7.885 7.849 7.857 28,547 -0.02(-0.20%)
Jul 03, 2017 7.897 7.897 7.849 7.873 8,525 +0.02(+0.20%)
Jun 30, 2017 7.881 7.921 7.849 7.857 38,458 -0.02(-0.20%)
Jun 29, 2017 7.889 7.897 7.809 7.873 44,164 +0.02(+0.20%)
Jun 28, 2017 7.873 7.881 7.825 7.857 20,261 +0.06(+0.71%)
Jun 27, 2017 7.841 7.865 7.794 7.801 23,959 -0.05(-0.61%)
Jun 26, 2017 7.801 7.857 7.722 7.849 9,609 +0.05(+0.61%)
Jun 23, 2017 7.762 7.801 7.738 7.801 29,238 +0.05(+0.62%)
Jun 22, 2017 7.770 7.770 7.730 7.754 14,429 -0.02(-0.21%)
Jun 21, 2017 7.762 7.770 7.738 7.770 10,271 +0.04(+0.52%)
Jun 20, 2017 7.738 7.762 7.698 7.730 44,052 +0.04(+0.52%)
Jun 19, 2017 7.714 7.730 7.682 7.690 28,081 -0.05(-0.62%)
Jun 16, 2017 7.754 7.794 7.730 7.738 14,379 -0.02(-0.21%)
Jun 15, 2017 7.801 7.833 7.698 7.754 14,564 -0.04(-0.51%)
Jun 14, 2017 7.809 7.849 7.770 7.794 56,956 -0.02(-0.20%)
Jun 13, 2017 7.889 7.889 7.794 7.809 68,157 -0.02(-0.31%)
Jun 12, 2017 7.913 7.925 7.794 7.833 24,061 -0.05(-0.66%)
Jun 09, 2017 7.849 7.953 7.794 7.885 35,923 +0.09(+1.15%)
Jun 08, 2017 7.786 7.849 7.762 7.796 34,554 +0.01(+0.13%)
Jun 07, 2017 7.770 7.849 7.770 7.786 58,935 +0.02(+0.21%)
Jun 06, 2017 7.833 7.897 7.729 7.770 114,706 +0.01(+0.10%)
Jun 05, 2017 7.809 7.809 7.698 7.762 24,923 -0.05(-0.61%)
Jun 02, 2017 7.682 7.809 7.682 7.809 39,277 +0.12(+1.55%)
Jun 01, 2017 7.602 7.698 7.540 7.690 74,237 +0.15(+2.01%)
May 31, 2017 7.411 7.570 7.363 7.539 314,302 +0.57(+8.11%)
May 30, 2017 6.957 7.013 6.957 6.973 1,517 +0.01(+0.11%)
May 26, 2017 6.989 7.052 6.925 6.965 40,317 -0.05(-0.68%)
May 25, 2017 7.013 7.044 6.973 7.013 48,201 +0.01(+0.11%)
May 24, 2017 6.973 7.013 6.925 7.005 24,817 +0.06(+0.80%)
May 23, 2017 6.965 6.965 6.933 6.949 42,068 +0.00(+0.00%)
May 22, 2017 7.021 7.021 6.903 6.949 11,113 -0.06(-0.91%)
May 19, 2017 6.965 7.021 6.925 7.013 47,493 +0.04(+0.57%)
May 18, 2017 6.933 6.997 6.864 6.973 53,444 +0.04(+0.58%)
May 17, 2017 6.909 6.949 6.845 6.933 18,775 +0.04(+0.58%)
May 16, 2017 6.981 6.981 6.845 6.893 42,439 -0.06(-0.92%)
May 15, 2017 6.933 7.013 6.893 6.957 21,876 +0.02(+0.34%)
May 12, 2017 6.965 6.965 6.925 6.933 36,262 +0.00(+0.00%)
May 11, 2017 6.933 7.029 6.925 6.933 120,454 -0.01(-0.11%)
May 10, 2017 7.021 7.031 6.901 6.941 78,771 -0.09(-1.25%)
May 09, 2017 7.140 7.140 6.981 7.029 48,933 -0.06(-0.90%)
May 08, 2017 7.148 7.164 7.036 7.092 35,745 -0.04(-0.56%)
May 05, 2017 7.164 7.172 7.076 7.132 40,557 +0.03(+0.45%)
May 04, 2017 7.132 7.132 7.084 7.100 27,141 -0.04(-0.56%)
May 03, 2017 7.140 7.158 7.100 7.140 18,379 +0.00(+0.00%)
May 02, 2017 7.252 7.252 7.116 7.140 45,474 -0.10(-1.32%)
May 01, 2017 7.260 7.284 7.204 7.236 29,887 +0.03(+0.44%)
Apr 28, 2017 7.212 7.371 7.162 7.204 204,726 -0.02(-0.22%)
Apr 27, 2017 7.172 7.220 7.172 7.220 16,226 +0.02(+0.22%)
Apr 26, 2017 7.156 7.212 7.148 7.204 264,758 +0.08(+1.12%)
Apr 25, 2017 7.084 7.156 7.016 7.124 189,920 +0.17(+2.41%)
Apr 24, 2017 6.949 7.036 6.949 6.957 30,687 +0.02(+0.34%)
Apr 21, 2017 6.965 7.001 6.893 6.933 20,945 +0.00(+0.00%)
Apr 20, 2017 6.981 7.065 6.901 6.933 80,021 -0.01(-0.17%)
Apr 19, 2017 6.945 6.992 6.921 6.945 89,715 -0.01(-0.11%)
Apr 18, 2017 6.976 7.015 6.953 6.953 39,495 -0.03(-0.45%)
Apr 17, 2017 6.984 7.008 6.950 6.984 51,687 +0.00(+0.00%)
Apr 13, 2017 7.008 7.008 6.947 6.984 17,208 -0.02(-0.34%)
Apr 12, 2017 7.000 7.008 6.953 7.008 5,524 +0.00(+0.00%)
Apr 11, 2017 6.992 7.023 6.953 7.008 21,518 +0.02(+0.22%)
Apr 10, 2017 6.929 7.008 6.929 6.992 13,891 +0.01(+0.11%)
Apr 07, 2017 6.937 7.023 6.937 6.984 29,090 -0.01(-0.11%)
Apr 06, 2017 6.961 7.008 6.961 6.992 8,021 +0.02(+0.22%)
Apr 05, 2017 6.921 7.016 6.921 6.976 34,445 +0.06(+0.91%)
Apr 04, 2017 6.984 6.984 6.909 6.913 22,321 -0.07(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.