Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 29.36 29.71 29.28 29.58 10,175,561 +0.18(+0.60%)
Feb 27, 2019 29.44 29.71 29.37 29.41 8,139,908 -0.16(-0.54%)
Feb 26, 2019 29.61 29.68 29.39 29.57 8,630,270 +0.09(+0.29%)
Feb 25, 2019 29.81 29.81 29.34 29.48 6,573,023 -0.19(-0.66%)
Feb 22, 2019 29.59 29.78 29.50 29.67 6,981,675 +0.15(+0.52%)
Feb 21, 2019 29.14 29.60 29.12 29.52 15,625,911 +0.22(+0.75%)
Feb 20, 2019 29.23 29.43 29.10 29.30 9,281,960 -0.01(-0.04%)
Feb 19, 2019 29.25 29.35 29.05 29.32 7,944,352 +0.15(+0.53%)
Feb 15, 2019 29.11 29.16 28.96 29.16 10,141,771 +0.24(+0.84%)
Feb 14, 2019 28.91 29.05 28.72 28.92 6,381,145 -0.02(-0.08%)
Feb 13, 2019 28.88 29.02 28.86 28.94 7,241,154 -0.01(-0.04%)
Feb 12, 2019 28.95 29.07 28.70 28.96 7,627,175 +0.07(+0.25%)
Feb 11, 2019 28.80 29.05 28.76 28.88 9,223,415 +0.05(+0.17%)
Feb 08, 2019 27.89 28.89 27.81 28.84 14,562,360 -0.25(-0.85%)
Feb 07, 2019 28.62 29.11 28.50 29.08 11,723,548 +0.49(+1.71%)
Feb 06, 2019 28.47 28.73 28.39 28.59 8,470,081 +0.02(+0.06%)
Feb 05, 2019 28.56 28.70 28.42 28.58 7,867,287 -0.03(-0.11%)
Feb 04, 2019 28.53 28.61 28.28 28.61 10,011,025 -0.07(-0.25%)
Feb 01, 2019 28.81 28.87 28.47 28.68 8,042,520 -0.18(-0.63%)
Jan 31, 2019 28.16 28.96 28.07 28.86 13,188,479 +0.67(+2.38%)
Jan 30, 2019 27.87 28.34 27.86 28.19 6,266,326 +0.27(+0.97%)
Jan 29, 2019 27.98 28.10 27.82 27.92 7,804,947 +0.03(+0.11%)
Jan 28, 2019 28.08 28.14 27.68 27.89 5,884,200 -0.17(-0.60%)
Jan 25, 2019 28.27 28.42 27.94 28.06 11,131,406 -0.32(-1.13%)
Jan 24, 2019 28.40 28.44 28.10 28.38 7,344,965 +0.05(+0.19%)
Jan 23, 2019 27.98 28.33 27.95 28.32 7,645,652 +0.37(+1.34%)
Jan 22, 2019 27.81 28.16 27.66 27.95 8,711,641 +0.10(+0.37%)
Jan 18, 2019 27.86 28.03 27.74 27.84 7,979,137 +0.04(+0.13%)
Jan 17, 2019 27.69 27.85 27.55 27.81 6,562,103 +0.13(+0.48%)
Jan 16, 2019 27.51 27.69 27.37 27.68 9,078,205 +0.01(+0.02%)
Jan 15, 2019 27.15 27.80 27.15 27.67 8,349,825 +0.45(+1.67%)
Jan 14, 2019 27.40 27.46 26.91 27.22 11,278,037 -0.45(-1.64%)
Jan 11, 2019 27.64 27.82 27.49 27.67 7,914,927 +0.00(+0.00%)
Jan 10, 2019 27.28 27.70 27.14 27.67 7,207,912 +0.47(+1.71%)
Jan 09, 2019 27.31 27.47 27.09 27.20 10,368,041 -0.22(-0.82%)
Jan 08, 2019 27.02 27.45 26.91 27.43 7,416,153 +0.42(+1.54%)
Jan 07, 2019 26.78 27.17 26.70 27.01 12,306,736 +0.05(+0.18%)
Jan 04, 2019 26.34 26.97 26.29 26.96 9,169,182 +0.30(+1.13%)
Jan 03, 2019 26.70 26.93 26.52 26.66 7,649,155 +0.03(+0.11%)
Jan 02, 2019 27.06 27.19 26.50 26.63 8,447,425 -0.62(-2.28%)
Dec 31, 2018 27.06 27.25 26.86 27.25 7,089,459 +0.22(+0.80%)
Dec 28, 2018 27.12 27.37 26.96 27.03 8,237,137 -0.02(-0.09%)
Dec 27, 2018 26.74 27.07 26.29 27.06 10,394,748 +0.18(+0.67%)
Dec 26, 2018 26.50 26.90 26.04 26.88 8,961,721 +0.39(+1.48%)
Dec 24, 2018 27.72 27.94 26.38 26.48 6,845,360 -1.24(-4.49%)
Dec 21, 2018 27.68 28.41 27.60 27.73 19,988,140 +0.05(+0.17%)
Dec 20, 2018 27.69 28.12 27.34 27.68 13,662,564 +0.05(+0.20%)
Dec 19, 2018 27.72 28.09 27.48 27.63 12,387,266 -0.05(-0.17%)
Dec 18, 2018 27.72 28.09 27.54 27.68 11,652,440 +0.11(+0.42%)
Dec 17, 2018 28.45 28.54 27.48 27.56 11,840,062 -0.88(-3.08%)
Dec 14, 2018 28.39 28.53 28.26 28.44 8,826,119 +0.07(+0.23%)
Dec 13, 2018 28.33 28.56 28.27 28.37 6,998,197 +0.04(+0.13%)
Dec 12, 2018 28.41 28.61 28.29 28.33 11,223,942 +0.00(+0.00%)
Dec 11, 2018 28.45 28.50 28.19 28.33 8,585,967 -0.07(-0.23%)
Dec 10, 2018 28.28 28.49 27.80 28.40 8,386,360 +0.02(+0.09%)
Dec 07, 2018 28.32 28.58 27.97 28.38 7,633,758 +0.04(+0.13%)
Dec 06, 2018 28.37 28.64 27.85 28.34 12,048,019 -0.03(-0.11%)
Dec 04, 2018 28.23 28.62 28.11 28.37 14,597,113 +0.28(+1.01%)
Dec 03, 2018 28.01 28.09 27.80 28.09 9,185,266 +0.05(+0.19%)
Nov 30, 2018 27.68 28.07 27.57 28.03 11,368,388 +0.44(+1.58%)
Nov 29, 2018 27.71 27.71 27.23 27.60 6,603,777 -0.09(-0.33%)
Nov 28, 2018 27.59 27.74 27.30 27.69 8,020,227 +0.18(+0.64%)
Nov 27, 2018 27.32 27.62 27.23 27.51 6,666,325 +0.20(+0.73%)
Nov 26, 2018 27.16 27.36 26.99 27.31 7,137,213 +0.21(+0.78%)
Nov 23, 2018 27.19 27.21 26.91 27.10 4,229,447 -0.06(-0.22%)
Nov 21, 2018 27.16 27.16 27.16 0 -0.30(-1.08%)
Nov 20, 2018 27.95 27.99 27.37 27.46 12,038,414 -0.40(-1.43%)
Nov 19, 2018 27.75 27.90 27.68 27.86 7,021,407 +0.13(+0.48%)
Nov 16, 2018 27.90 27.92 27.54 27.72 12,920,692 +0.20(+0.72%)
Nov 15, 2018 27.14 27.63 26.93 27.52 8,847,060 +0.20(+0.73%)
Nov 14, 2018 27.43 27.58 27.22 27.32 11,875,168 -0.21(-0.76%)
Nov 13, 2018 27.49 27.62 27.28 27.53 9,015,209 +0.11(+0.42%)
Nov 12, 2018 26.89 27.71 26.86 27.42 7,650,814 +0.41(+1.51%)
Nov 09, 2018 26.89 27.16 26.75 27.01 9,799,533 +0.17(+0.65%)
Nov 08, 2018 26.86 26.86 26.50 26.84 8,840,705 +0.05(+0.18%)
Nov 07, 2018 26.70 26.87 26.47 26.79 14,102,530 +0.22(+0.81%)
Nov 06, 2018 26.52 26.60 26.20 26.57 8,617,860 +0.08(+0.29%)
Nov 05, 2018 26.29 26.69 26.12 26.50 8,458,361 +0.47(+1.80%)
Nov 02, 2018 26.29 26.39 25.80 26.03 10,186,879 -0.15(-0.57%)
Nov 01, 2018 26.35 26.60 25.98 26.18 11,219,113 -0.10(-0.37%)
Oct 31, 2018 26.53 26.53 26.11 26.27 15,064,272 -0.34(-1.28%)
Oct 30, 2018 26.86 26.86 26.35 26.62 10,516,288 +0.18(+0.68%)
Oct 29, 2018 26.12 26.56 26.12 26.44 11,672,823 +0.28(+1.05%)
Oct 26, 2018 26.41 26.51 25.93 26.16 15,622,227 -0.14(-0.52%)
Oct 25, 2018 26.51 26.53 26.09 26.30 10,280,114 -0.40(-1.50%)
Oct 24, 2018 26.31 26.91 26.14 26.70 10,021,764 +0.59(+2.27%)
Oct 23, 2018 26.13 26.27 25.91 26.11 7,613,860 +0.02(+0.07%)
Oct 22, 2018 26.23 26.38 26.03 26.09 7,777,923 -0.38(-1.43%)
Oct 19, 2018 25.93 26.62 25.88 26.47 10,805,832 +0.63(+2.44%)
Oct 18, 2018 25.79 25.97 25.67 25.84 7,427,097 +0.05(+0.21%)
Oct 17, 2018 26.06 26.12 25.69 25.78 8,467,317 -0.28(-1.08%)
Oct 16, 2018 25.79 26.16 25.72 26.06 10,372,648 +0.26(+1.00%)
Oct 15, 2018 25.76 26.12 25.69 25.81 9,303,697 +0.07(+0.28%)
Oct 12, 2018 25.68 25.85 25.45 25.73 11,456,633 +0.11(+0.42%)
Oct 11, 2018 26.20 26.26 25.49 25.63 12,130,396 -0.50(-1.91%)
Oct 10, 2018 26.34 26.68 26.12 26.12 11,831,215 -0.28(-1.05%)
Oct 09, 2018 26.30 26.60 26.17 26.40 9,207,975 +0.01(+0.02%)
Oct 08, 2018 26.37 26.51 26.08 26.39 9,460,783 +0.12(+0.46%)
Oct 05, 2018 25.93 26.36 25.87 26.27 5,712,976 +0.34(+1.32%)
Oct 04, 2018 25.80 25.98 25.52 25.93 10,704,637 +0.08(+0.32%)
Oct 03, 2018 26.36 26.43 25.63 25.85 8,962,808 -0.55(-2.07%)
Oct 02, 2018 26.12 26.51 26.09 26.39 8,074,315 +0.36(+1.38%)
Oct 01, 2018 26.06 26.11 25.91 26.03 7,746,895 -0.15(-0.57%)
Sep 28, 2018 25.75 26.22 25.69 26.18 11,971,038 +0.51(+1.99%)
Sep 27, 2018 25.33 25.76 25.31 25.67 9,395,059 +0.37(+1.45%)
Sep 26, 2018 25.60 25.69 25.30 25.31 10,437,217 -0.23(-0.89%)
Sep 25, 2018 25.96 25.96 25.45 25.54 9,368,601 -0.37(-1.44%)
Sep 24, 2018 26.14 26.21 25.89 25.91 7,505,829 -0.27(-1.03%)
Sep 21, 2018 25.97 26.30 25.86 26.18 15,806,979 +0.16(+0.60%)
Sep 20, 2018 25.89 26.12 25.74 26.02 10,121,961 +0.09(+0.35%)
Sep 19, 2018 26.55 26.56 25.76 25.93 16,610,621 -0.58(-2.17%)
Sep 18, 2018 26.59 26.68 26.40 26.51 7,418,146 -0.16(-0.61%)
Sep 17, 2018 26.62 26.72 26.49 26.67 4,964,805 +0.23(+0.88%)
Sep 14, 2018 26.59 26.60 26.29 26.44 8,790,900 -0.22(-0.81%)
Sep 13, 2018 26.45 26.66 26.30 26.65 7,469,770 +0.19(+0.73%)
Sep 12, 2018 26.54 26.66 26.42 26.46 7,779,582 -0.05(-0.18%)
Sep 11, 2018 26.56 26.68 26.37 26.51 8,879,556 -0.25(-0.94%)
Sep 10, 2018 26.55 26.90 26.49 26.76 8,475,819 +0.33(+1.25%)
Sep 07, 2018 26.45 26.65 26.30 26.43 7,923,999 -0.17(-0.65%)
Sep 06, 2018 26.66 26.74 26.50 26.60 10,515,036 +0.10(+0.36%)
Sep 05, 2018 26.41 26.62 26.38 26.51 11,724,585 +0.13(+0.48%)
Sep 04, 2018 26.44 26.47 26.30 26.38 5,216,453 +0.17(+0.64%)
Aug 31, 2018 26.21 26.21 26.21 0 -0.14(-0.52%)
Aug 30, 2018 26.32 26.46 26.24 26.35 4,782,747 +0.07(+0.27%)
Aug 29, 2018 26.29 26.35 26.14 26.28 5,093,196 +0.25(+0.97%)
Aug 28, 2018 26.10 26.15 25.95 26.03 7,606,720 -0.15(-0.57%)
Aug 27, 2018 26.46 26.50 26.04 26.18 4,539,888 -0.23(-0.86%)
Aug 24, 2018 26.34 26.44 26.15 26.41 5,626,769 +0.08(+0.30%)
Aug 23, 2018 26.34 26.53 26.26 26.33 5,632,042 -0.02(-0.07%)
Aug 22, 2018 26.51 26.51 26.17 26.35 5,035,944 -0.10(-0.36%)
Aug 21, 2018 26.58 26.60 26.28 26.44 7,316,879 -0.10(-0.38%)
Aug 20, 2018 26.56 26.68 26.44 26.54 10,668,455 -0.16(-0.61%)
Aug 17, 2018 26.57 27.02 26.53 26.71 13,813,223 +0.12(+0.45%)
Aug 16, 2018 26.16 26.65 26.13 26.59 13,783,875 +0.42(+1.60%)
Aug 15, 2018 26.05 26.37 26.02 26.17 9,785,315 +0.17(+0.65%)
Aug 14, 2018 25.82 26.10 25.79 26.00 7,251,643 +0.23(+0.90%)
Aug 13, 2018 25.68 25.80 25.59 25.77 7,448,532 +0.11(+0.42%)
Aug 10, 2018 25.86 26.02 25.62 25.66 7,501,698 -0.14(-0.55%)
Aug 09, 2018 25.51 25.84 25.43 25.80 7,697,059 +0.31(+1.21%)
Aug 08, 2018 25.40 25.54 25.29 25.49 5,763,317 +0.05(+0.19%)
Aug 07, 2018 25.38 25.56 25.14 25.45 10,304,910 +0.10(+0.38%)
Aug 06, 2018 25.25 25.45 25.21 25.35 6,663,216 +0.07(+0.28%)
Aug 03, 2018 25.20 25.37 25.07 25.28 7,437,323 +0.12(+0.47%)
Aug 02, 2018 25.08 25.51 24.96 25.16 8,550,975 +0.17(+0.69%)
Aug 01, 2018 25.09 25.11 24.82 24.99 9,179,751 -0.30(-1.18%)
Jul 31, 2018 24.96 25.30 24.83 25.29 14,275,520 +0.42(+1.67%)
Jul 30, 2018 25.08 25.14 24.78 24.87 5,749,004 -0.24(-0.95%)
Jul 27, 2018 25.17 25.33 25.01 25.11 5,061,978 -0.04(-0.17%)
Jul 26, 2018 25.04 25.16 24.96 25.15 9,580,460 +0.23(+0.93%)
Jul 25, 2018 24.76 25.13 24.75 24.92 9,324,493 +0.14(+0.55%)
Jul 24, 2018 24.69 24.82 24.38 24.78 8,682,880 +0.02(+0.10%)
Jul 23, 2018 25.09 25.09 24.67 24.76 7,118,194 -0.26(-1.05%)
Jul 20, 2018 25.02 25.14 24.85 25.02 9,878,902 -0.11(-0.45%)
Jul 19, 2018 24.99 25.27 24.98 25.13 10,249,770 +0.19(+0.76%)
Jul 18, 2018 24.96 25.00 24.75 24.94 8,225,493 +0.00(+0.00%)
Jul 17, 2018 25.11 25.18 24.92 24.94 13,010,137 -0.14(-0.55%)
Jul 16, 2018 25.15 25.23 24.96 25.08 9,115,508 -0.14(-0.57%)
Jul 13, 2018 25.27 25.30 25.01 25.22 8,019,800 +0.02(+0.09%)
Jul 12, 2018 25.28 25.34 24.96 25.20 10,204,870 -0.06(-0.24%)
Jul 11, 2018 25.15 25.34 24.51 25.26 9,359,764 +0.17(+0.66%)
Jul 10, 2018 24.69 25.21 24.67 25.09 8,924,546 +0.19(+0.76%)
Jul 09, 2018 25.68 25.70 24.80 24.90 10,002,293 -0.74(-2.88%)
Jul 06, 2018 25.53 25.69 25.45 25.64 6,267,899 +0.10(+0.40%)
Jul 05, 2018 25.52 25.57 25.37 25.54 6,922,287 +0.07(+0.26%)
Jul 03, 2018 25.47 25.47 25.47 0 -0.05(-0.21%)
Jul 02, 2018 25.39 25.54 25.20 25.52 7,332,320 +0.18(+0.70%)
Jun 29, 2018 25.19 25.41 25.01 25.34 16,962,038 +0.19(+0.76%)
Jun 28, 2018 25.18 25.35 25.05 25.15 13,021,133 +0.05(+0.19%)
Jun 27, 2018 25.01 25.19 24.93 25.11 9,474,028 +0.10(+0.40%)
Jun 26, 2018 24.96 25.12 24.87 25.01 18,327,754 +0.11(+0.43%)
Jun 25, 2018 24.74 25.05 24.68 24.90 11,616,491 +0.21(+0.84%)
Jun 22, 2018 24.74 24.83 24.60 24.69 8,636,262 +0.04(+0.17%)
Jun 21, 2018 24.82 24.94 24.51 24.65 11,589,261 -0.22(-0.89%)
Jun 20, 2018 24.81 24.95 24.64 24.87 6,532,705 +0.11(+0.46%)
Jun 19, 2018 25.07 24.54 24.76 11,380,385 -0.07(-0.26%)
Jun 18, 2018 24.65 24.89 24.65 24.82 8,141,757 +0.14(+0.55%)
Jun 15, 2018 24.73 24.43 24.68 18,505,272 +0.25(+1.02%)
Jun 14, 2018 24.11 24.46 24.04 24.43 8,541,423 +0.33(+1.36%)
Jun 13, 2018 24.16 24.47 24.01 24.11 9,159,505 +0.02(+0.07%)
Jun 12, 2018 23.76 24.13 23.74 24.09 12,188,254 +0.33(+1.40%)
Jun 11, 2018 23.80 23.93 23.63 23.76 7,305,423 -0.04(-0.17%)
Jun 08, 2018 23.85 23.98 23.64 23.80 9,102,189 -0.08(-0.35%)
Jun 07, 2018 23.64 24.11 23.57 23.88 10,247,993 +0.26(+1.08%)
Jun 06, 2018 23.59 23.63 10,404,934 -0.43(-1.78%)
Jun 05, 2018 24.21 24.24 23.93 24.05 8,280,476 -0.07(-0.27%)
Jun 04, 2018 24.45 24.59 24.05 24.12 11,235,770 -0.27(-1.10%)
Jun 01, 2018 24.62 24.63 24.04 24.39 11,615,439 -0.24(-0.97%)
May 31, 2018 24.49 24.82 24.34 24.62 10,379,071 +0.10(+0.41%)
May 30, 2018 24.20 24.62 24.07 24.52 11,307,158 +0.30(+1.25%)
May 29, 2018 24.09 24.33 23.99 24.22 10,327,379 +0.02(+0.10%)
May 25, 2018 24.20 24.20 24.20 0 +0.08(+0.35%)
May 24, 2018 23.90 24.12 23.76 24.11 10,285,311 +0.14(+0.57%)
May 23, 2018 23.77 24.01 23.74 23.98 11,096,004 +0.26(+1.08%)
May 22, 2018 23.58 23.87 23.57 23.72 7,824,079 +0.14(+0.58%)
May 21, 2018 23.52 23.63 23.27 23.58 8,242,420 +0.12(+0.51%)
May 18, 2018 23.45 23.60 23.27 23.46 10,911,194 +0.05(+0.23%)
May 17, 2018 23.70 23.80 23.35 23.41 10,760,173 -0.26(-1.11%)
May 16, 2018 23.86 23.96 23.55 23.67 7,300,903 -0.25(-1.04%)
May 15, 2018 23.85 23.98 23.72 23.92 13,943,905 -0.08(-0.32%)
May 14, 2018 24.07 24.12 23.85 24.00 7,104,558 +0.03(+0.11%)
May 11, 2018 23.92 24.04 23.80 23.97 5,751,799 +0.02(+0.10%)
May 10, 2018 23.77 23.96 23.69 23.95 8,204,055 +0.37(+1.58%)
May 09, 2018 24.01 24.06 23.54 23.58 10,667,790 -0.45(-1.89%)
May 08, 2018 24.29 24.30 23.93 24.03 16,245,204 -0.33(-1.36%)
May 07, 2018 24.26 24.52 24.24 24.36 11,761,263 +0.13(+0.54%)
May 04, 2018 24.13 24.31 24.11 24.23 7,098,117 +0.14(+0.56%)
May 03, 2018 23.77 24.29 23.62 24.10 13,822,809 +0.28(+1.16%)
May 02, 2018 23.82 23.94 23.55 23.82 13,685,266 +0.14(+0.57%)
May 01, 2018 23.60 23.85 23.52 23.68 23,963,674 +0.28(+1.18%)
Apr 30, 2018 23.55 23.59 23.37 23.41 11,536,438 -0.10(-0.43%)
Apr 27, 2018 23.25 23.57 23.25 23.51 5,596,836 +0.20(+0.86%)
Apr 26, 2018 23.14 23.39 23.09 23.31 6,799,591 +0.21(+0.89%)
Apr 25, 2018 23.01 23.12 22.83 23.10 6,473,850 -0.01(-0.05%)
Apr 24, 2018 22.91 23.37 22.85 23.11 8,878,927 +0.31(+1.35%)
Apr 23, 2018 22.84 23.04 22.70 22.81 7,430,617 +0.04(+0.16%)
Apr 20, 2018 23.00 23.00 22.65 22.77 7,786,308 -0.21(-0.92%)
Apr 19, 2018 22.95 23.02 22.76 22.98 5,418,282 +0.01(+0.05%)
Apr 18, 2018 23.11 23.32 22.97 22.97 7,047,781 -0.08(-0.33%)
Apr 17, 2018 22.83 23.10 22.78 23.05 8,429,847 +0.28(+1.24%)
Apr 16, 2018 22.72 22.82 22.58 22.76 8,082,583 +0.15(+0.65%)
Apr 13, 2018 22.45 22.84 22.43 22.62 9,306,574 +0.34(+1.54%)
Apr 12, 2018 22.49 22.73 22.09 22.27 16,248,773 -0.42(-1.87%)
Apr 11, 2018 22.80 22.80 22.65 22.70 6,383,141 -0.11(-0.49%)
Apr 10, 2018 22.76 22.92 22.66 22.81 9,490,136 +0.05(+0.21%)
Apr 09, 2018 22.83 22.94 22.70 22.76 6,501,585 -0.02(-0.10%)
Apr 06, 2018 22.99 23.06 22.68 22.79 5,891,970 -0.22(-0.95%)
Apr 05, 2018 22.89 23.08 22.66 23.01 7,073,035 +0.13(+0.57%)
Apr 04, 2018 22.81 22.89 22.56 22.88 7,265,912 +0.02(+0.08%)
Apr 03, 2018 22.56 22.96 22.52 22.86 10,280,055 +0.29(+1.28%)
Apr 02, 2018 23.06 23.10 22.40 22.57 12,542,415 -0.44(-1.92%)
Mar 29, 2018 23.01 23.01 23.01 0 +0.28(+1.22%)
Mar 28, 2018 22.76 22.99 22.69 22.73 13,028,183 +0.04(+0.18%)
Mar 27, 2018 22.50 22.92 22.41 22.69 9,735,948 +0.22(+0.97%)
Mar 26, 2018 22.36 22.51 22.27 22.48 5,758,848 +0.23(+1.03%)
Mar 23, 2018 22.66 22.76 22.20 22.24 7,975,759 -0.39(-1.72%)
Mar 22, 2018 22.48 23.05 22.48 22.63 9,515,856 +0.18(+0.79%)
Mar 21, 2018 22.63 22.85 22.39 22.46 12,955,939 -0.14(-0.63%)
Mar 20, 2018 22.59 22.76 22.50 22.60 16,780,598 +0.05(+0.24%)
Mar 19, 2018 22.67 22.75 22.36 22.55 10,369,612 -0.09(-0.42%)
Mar 16, 2018 22.39 22.73 22.35 22.64 19,968,900 +0.30(+1.35%)
Mar 15, 2018 22.32 22.54 22.24 22.34 9,257,718 +0.02(+0.11%)
Mar 14, 2018 22.13 22.46 22.13 22.32 9,049,834 +0.23(+1.04%)
Mar 13, 2018 22.22 22.43 21.95 22.09 11,045,739 -0.05(-0.24%)
Mar 12, 2018 22.15 22.21 21.96 22.14 14,434,830 +0.02(+0.08%)
Mar 09, 2018 22.12 22.16 21.83 22.12 13,078,349 +0.03(+0.13%)
Mar 08, 2018 21.74 22.13 21.67 22.09 7,653,442 +0.37(+1.71%)
Mar 07, 2018 21.57 21.72 8,260,684 -0.21(-0.94%)
Mar 06, 2018 22.23 22.26 21.84 21.93 10,741,724 -0.30(-1.35%)
Mar 05, 2018 21.74 22.27 21.63 22.23 9,636,543 +0.45(+2.06%)
Mar 02, 2018 21.81 21.91 21.53 21.78 9,052,219 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.