Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 19, 2013 3.060 3.060 3.060 0 -1.30(-29.82%)
Nov 06, 2013 4.360 4.360 4.360 0 -0.07(-1.58%)
Oct 04, 2013 4.430 4.430 4.430 0 -1.17(-20.89%)
Aug 23, 2013 5.600 5.600 5.600 0 -0.48(-7.89%)
Aug 14, 2013 6.080 6.080 6.080 0 +0.48(+8.57%)
May 28, 2013 5.600 5.600 5.600 0 -0.26(-4.44%)
May 23, 2013 5.860 5.860 5.860 0 -1.54(-20.81%)
Apr 26, 2013 7.400 7.400 7.400 0 +0.49(+7.09%)
Apr 12, 2013 6.910 6.910 6.910 6.910 0 -1.09(-13.62%)
Mar 21, 2013 8.000 8.000 8.000 0 -0.54(-6.34%)
Feb 21, 2013 8.541 8.541 8.541 0 -1.46(-14.59%)
Feb 13, 2013 10.00 10.00 10.00 0 -1.77(-15.04%)
Feb 11, 2013 11.77 11.77 11.77 0 -0.03(-0.25%)
Feb 07, 2013 11.80 11.80 11.80 0 -0.10(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.