Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 104.23 106.23 104.12 105.38 360,035 +1.16(+1.12%)
Dec 30, 2021 105.08 106.51 104.22 104.22 366,536 -1.05(-0.99%)
Dec 29, 2021 105.36 106.58 104.76 105.26 356,011 -0.33(-0.31%)
Dec 28, 2021 105.88 106.95 105.27 105.59 296,001 -0.74(-0.70%)
Dec 27, 2021 105.10 106.92 104.83 106.33 404,772 +1.34(+1.27%)
Dec 23, 2021 104.94 105.99 104.75 105.00 291,014 +1.13(+1.08%)
Dec 22, 2021 102.22 104.00 101.82 103.87 945,127 +0.20(+0.19%)
Dec 21, 2021 100.52 103.97 100.11 103.67 699,004 +4.59(+4.63%)
Dec 20, 2021 100.42 101.17 98.72 99.09 679,182 -3.00(-2.94%)
Dec 17, 2021 103.33 104.08 101.08 102.08 1,427,753 -2.49(-2.38%)
Dec 16, 2021 106.10 106.48 103.89 104.57 426,100 -0.08(-0.08%)
Dec 15, 2021 105.74 105.74 102.92 104.65 460,989 -0.80(-0.76%)
Dec 14, 2021 103.77 107.50 103.77 105.45 846,823 +0.96(+0.92%)
Dec 13, 2021 105.88 106.60 103.03 104.49 808,982 -1.97(-1.85%)
Dec 10, 2021 106.71 108.63 104.67 106.46 896,268 -2.66(-2.44%)
Dec 09, 2021 107.73 111.78 107.31 109.12 879,735 +0.94(+0.87%)
Dec 08, 2021 108.12 108.75 107.33 108.19 465,236 -0.11(-0.10%)
Dec 07, 2021 107.75 110.25 106.69 108.30 768,097 +2.18(+2.05%)
Dec 06, 2021 104.16 106.80 102.86 106.12 814,294 +3.22(+3.13%)
Dec 03, 2021 103.74 104.04 101.68 102.90 736,851 -0.16(-0.16%)
Dec 02, 2021 100.11 103.40 99.83 103.06 648,192 +3.87(+3.90%)
Dec 01, 2021 102.93 103.91 99.12 99.20 731,117 -0.91(-0.91%)
Nov 30, 2021 102.14 103.30 98.60 100.10 759,039 -3.53(-3.41%)
Nov 29, 2021 108.12 108.12 103.36 103.64 590,070 -2.89(-2.71%)
Nov 26, 2021 108.68 109.22 105.78 106.53 402,959 -6.19(-5.49%)
Nov 24, 2021 110.00 114.35 110.00 112.71 736,276 +2.52(+2.29%)
Nov 23, 2021 110.15 111.19 108.84 110.19 503,162 +0.27(+0.25%)
Nov 22, 2021 108.56 111.53 107.96 109.91 402,047 +2.07(+1.92%)
Nov 19, 2021 108.54 109.67 107.52 107.84 891,302 -1.73(-1.58%)
Nov 18, 2021 110.69 111.72 109.44 109.58 842,119 -1.16(-1.05%)
Nov 17, 2021 113.71 113.71 108.79 110.74 1,069,225 -3.32(-2.91%)
Nov 16, 2021 115.33 116.33 113.92 114.06 475,986 -1.71(-1.48%)
Nov 15, 2021 117.17 117.38 115.14 115.76 542,794 -0.57(-0.49%)
Nov 12, 2021 113.39 116.65 112.85 116.33 655,271 +3.92(+3.49%)
Nov 11, 2021 111.91 113.22 111.15 112.41 690,941 +0.43(+0.38%)
Nov 10, 2021 110.34 111.98 569,903 +1.22(+1.11%)
Nov 09, 2021 113.78 114.81 110.63 110.76 919,186 -3.53(-3.09%)
Nov 08, 2021 114.03 114.89 112.81 114.29 672,271 +1.06(+0.94%)
Nov 05, 2021 112.05 113.97 111.74 113.23 556,644 +2.38(+2.14%)
Nov 04, 2021 111.38 112.45 110.68 110.85 571,207 +0.30(+0.27%)
Nov 03, 2021 112.95 113.12 108.41 110.55 799,058 -2.56(-2.26%)
Nov 02, 2021 112.61 113.45 109.83 113.11 711,846 +0.72(+0.65%)
Nov 01, 2021 109.25 115.54 112.62 112.38 772,253 +1.56(+1.41%)
Oct 29, 2021 111.36 112.56 109.25 110.82 930,745 -1.80(-1.59%)
Oct 28, 2021 110.63 116.51 107.39 112.62 1,225,418 -2.10(-1.83%)
Oct 27, 2021 115.83 117.53 114.18 114.72 864,397 -1.67(-1.43%)
Oct 26, 2021 121.81 116.31 116.39 591,824 -4.51(-3.73%)
Oct 25, 2021 118.36 121.93 118.22 120.90 490,699 +2.44(+2.06%)
Oct 22, 2021 120.11 120.67 118.02 118.46 621,277 -1.05(-0.88%)
Oct 21, 2021 118.80 119.99 118.61 119.51 360,743 +0.61(+0.51%)
Oct 20, 2021 117.46 119.73 117.19 118.90 324,023 +1.39(+1.18%)
Oct 19, 2021 115.21 118.35 115.06 117.52 472,110 +3.22(+2.82%)
Oct 18, 2021 115.69 115.69 113.99 114.30 590,101 -2.07(-1.78%)
Oct 15, 2021 116.50 118.80 115.99 116.36 431,716 +0.93(+0.81%)
Oct 14, 2021 114.26 116.33 113.40 115.43 456,391 +1.82(+1.60%)
Oct 13, 2021 114.11 114.11 111.89 113.61 416,307 +1.11(+0.98%)
Oct 12, 2021 112.86 113.05 110.13 112.50 624,153 -0.40(-0.35%)
Oct 11, 2021 116.12 116.12 112.88 112.90 390,595 -2.67(-2.31%)
Oct 08, 2021 116.31 117.26 115.44 115.58 332,260 -0.42(-0.36%)
Oct 07, 2021 114.66 116.36 114.30 115.99 542,462 +2.08(+1.82%)
Oct 06, 2021 113.28 115.17 112.10 113.92 614,646 -1.46(-1.27%)
Oct 05, 2021 114.31 115.97 113.00 115.38 502,397 +0.58(+0.51%)
Oct 04, 2021 113.41 115.37 113.21 114.80 526,364 +0.94(+0.83%)
Oct 01, 2021 111.85 115.19 110.29 113.85 560,058 +2.74(+2.47%)
Sep 30, 2021 116.63 116.69 111.06 111.11 668,555 -5.03(-4.33%)
Sep 29, 2021 116.45 116.76 114.47 116.15 601,956 +0.80(+0.69%)
Sep 28, 2021 114.91 116.47 114.29 115.35 469,808 -0.20(-0.17%)
Sep 27, 2021 112.15 116.30 112.15 115.55 510,877 +3.32(+2.96%)
Sep 24, 2021 114.71 115.35 112.15 112.23 557,750 -3.59(-3.10%)
Sep 23, 2021 114.61 116.80 114.26 115.82 375,635 +2.61(+2.31%)
Sep 22, 2021 112.67 114.34 112.67 113.21 426,483 +1.97(+1.77%)
Sep 21, 2021 112.39 112.39 109.55 111.24 544,776 +0.08(+0.07%)
Sep 20, 2021 110.70 111.25 108.91 111.16 620,218 -3.29(-2.88%)
Sep 17, 2021 116.80 117.72 113.68 114.45 941,590 -2.81(-2.40%)
Sep 16, 2021 118.54 119.20 117.16 117.26 400,027 -1.21(-1.03%)
Sep 15, 2021 115.42 118.79 114.93 118.48 520,349 +2.57(+2.21%)
Sep 14, 2021 117.90 118.80 115.57 115.91 462,450 -0.94(-0.81%)
Sep 13, 2021 117.14 117.27 113.90 116.86 756,788 +0.77(+0.66%)
Sep 10, 2021 117.84 118.26 115.74 116.08 664,081 -1.01(-0.86%)
Sep 09, 2021 118.85 120.01 116.46 117.09 608,563 -2.44(-2.04%)
Sep 08, 2021 120.88 121.21 117.91 119.53 582,244 -2.19(-1.80%)
Sep 07, 2021 124.34 124.92 121.49 121.72 340,825 -3.45(-2.75%)
Sep 03, 2021 125.50 126.77 124.72 125.17 346,383 -0.34(-0.27%)
Sep 02, 2021 123.99 126.88 123.54 125.52 565,263 +2.39(+1.94%)
Sep 01, 2021 124.64 125.03 121.93 123.13 430,547 -1.67(-1.34%)
Aug 31, 2021 126.78 127.03 124.30 124.80 445,567 -2.05(-1.62%)
Aug 30, 2021 127.35 128.29 125.61 126.85 404,320 -0.13(-0.10%)
Aug 27, 2021 127.03 127.87 126.28 126.97 677,914 +0.40(+0.32%)
Aug 26, 2021 125.66 127.62 125.46 126.58 661,293 +0.59(+0.47%)
Aug 25, 2021 123.39 126.14 122.86 125.99 647,638 +3.06(+2.49%)
Aug 24, 2021 122.22 124.15 121.81 122.92 450,471 +3.28(+2.74%)
Aug 23, 2021 117.85 120.51 117.72 119.64 677,814 +2.35(+2.00%)
Aug 20, 2021 117.55 119.18 115.12 117.29 475,271 +0.20(+0.17%)
Aug 19, 2021 119.26 119.88 115.85 117.09 557,759 -4.52(-3.71%)
Aug 18, 2021 121.04 123.11 120.46 121.61 543,563 -0.14(-0.11%)
Aug 17, 2021 125.81 125.81 120.64 121.74 761,916 -5.17(-4.07%)
Aug 16, 2021 126.69 127.49 125.19 126.91 452,318 -0.82(-0.64%)
Aug 13, 2021 129.58 129.96 127.29 127.73 314,896 -2.20(-1.70%)
Aug 12, 2021 129.90 131.11 128.78 129.93 758,616 +0.49(+0.38%)
Aug 11, 2021 126.30 129.46 125.87 129.44 663,152 +3.49(+2.77%)
Aug 10, 2021 123.50 126.41 122.75 125.96 468,189 +2.91(+2.36%)
Aug 09, 2021 121.89 123.57 121.04 123.05 441,427 +0.48(+0.39%)
Aug 06, 2021 122.44 123.32 122.23 122.57 518,023 +1.60(+1.33%)
Aug 05, 2021 120.25 121.32 119.54 120.97 419,959 +1.59(+1.34%)
Aug 04, 2021 120.44 121.60 119.28 119.37 506,794 -2.20(-1.81%)
Aug 03, 2021 118.07 121.88 116.82 121.57 561,431 +4.25(+3.62%)
Aug 02, 2021 120.24 122.25 116.99 117.33 762,944 -2.31(-1.93%)
Jul 30, 2021 115.38 119.92 115.12 119.64 837,069 +4.50(+3.91%)
Jul 29, 2021 118.16 120.44 115.03 115.13 1,192,138 +1.24(+1.09%)
Jul 28, 2021 113.52 115.31 111.96 113.89 821,653 +0.57(+0.50%)
Jul 27, 2021 113.23 114.68 111.87 113.32 525,345 -0.91(-0.79%)
Jul 26, 2021 113.62 114.69 113.23 114.23 460,407 +0.63(+0.56%)
Jul 23, 2021 113.23 113.91 112.68 113.59 602,722 +1.46(+1.30%)
Jul 22, 2021 114.08 114.24 111.64 112.14 404,706 -1.90(-1.67%)
Jul 21, 2021 113.90 114.64 112.64 114.04 636,004 +2.07(+1.85%)
Jul 20, 2021 108.90 113.09 108.31 111.97 798,120 +3.49(+3.21%)
Jul 19, 2021 108.47 109.56 106.73 108.48 756,841 -3.41(-3.04%)
Jul 16, 2021 113.66 114.03 111.43 111.88 620,111 -1.78(-1.56%)
Jul 15, 2021 113.20 114.46 112.17 113.66 661,930 -0.72(-0.63%)
Jul 14, 2021 116.97 117.81 114.07 114.38 595,480 -2.19(-1.88%)
Jul 13, 2021 120.59 120.59 116.46 116.57 534,686 -2.38(-2.00%)
Jul 12, 2021 116.19 119.40 116.02 118.96 401,424 +1.18(+1.00%)
Jul 09, 2021 116.46 117.88 115.79 117.78 510,485 +4.14(+3.64%)
Jul 08, 2021 114.28 114.92 111.09 113.64 786,372 -3.50(-2.99%)
Jul 07, 2021 116.40 117.64 115.69 117.14 452,306 +0.46(+0.40%)
Jul 06, 2021 119.77 119.77 114.85 116.68 718,382 -3.02(-2.53%)
Jul 02, 2021 119.92 120.05 118.67 119.71 490,448 +0.04(+0.04%)
Jul 01, 2021 121.75 122.22 118.19 119.66 1,212,349 +1.59(+1.35%)
Jun 30, 2021 114.92 118.37 114.65 118.07 748,492 +2.61(+2.26%)
Jun 29, 2021 118.08 119.14 115.14 115.46 786,311 -1.91(-1.63%)
Jun 28, 2021 119.25 119.25 116.16 117.37 1,174,133 -1.74(-1.46%)
Jun 25, 2021 116.44 119.22 115.67 119.11 1,740,486 +3.76(+3.26%)
Jun 24, 2021 115.85 116.37 114.10 115.35 568,761 +0.56(+0.49%)
Jun 23, 2021 113.39 115.41 112.87 114.79 581,904 +1.32(+1.17%)
Jun 22, 2021 112.92 114.03 111.71 113.47 620,197 +0.54(+0.48%)
Jun 21, 2021 112.16 114.17 111.91 112.92 588,579 +2.13(+1.92%)
Jun 18, 2021 110.06 112.13 108.66 110.80 1,345,812 +0.54(+0.49%)
Jun 17, 2021 113.59 114.21 107.06 110.25 1,017,519 -3.50(-3.07%)
Jun 16, 2021 114.51 114.58 113.14 113.75 502,810 -0.99(-0.86%)
Jun 15, 2021 114.78 115.12 113.29 114.74 686,454 +0.31(+0.27%)
Jun 14, 2021 117.77 118.19 113.65 114.43 725,656 -4.03(-3.40%)
Jun 11, 2021 119.78 120.65 117.62 118.46 612,252 +0.52(+0.44%)
Jun 10, 2021 121.69 123.16 117.47 117.94 710,266 -2.75(-2.28%)
Jun 09, 2021 123.15 124.45 120.32 120.69 828,890 -2.95(-2.39%)
Jun 08, 2021 123.72 124.91 122.17 123.65 631,386 -0.04(-0.03%)
Jun 07, 2021 123.47 123.97 121.71 123.68 643,957 +0.33(+0.26%)
Jun 04, 2021 123.70 124.65 122.73 123.36 499,190 +0.20(+0.16%)
Jun 03, 2021 123.48 124.63 122.71 123.16 461,515 -1.13(-0.91%)
Jun 02, 2021 127.25 127.34 124.08 124.29 646,746 -2.92(-2.29%)
Jun 01, 2021 127.28 128.89 126.30 127.20 472,293 +1.90(+1.52%)
May 28, 2021 126.22 126.38 123.66 125.30 382,913 -0.32(-0.25%)
May 27, 2021 126.17 126.45 124.30 125.62 859,546 +2.39(+1.94%)
May 26, 2021 122.14 123.37 120.70 123.23 958,888 +0.60(+0.49%)
May 25, 2021 121.78 125.25 121.16 122.63 912,718 +1.79(+1.48%)
May 24, 2021 120.98 121.74 120.12 120.84 820,976 +0.48(+0.40%)
May 21, 2021 121.63 124.07 120.26 120.36 989,634 +0.60(+0.50%)
May 20, 2021 122.61 122.77 118.03 119.76 1,576,918 -2.60(-2.12%)
May 19, 2021 126.02 126.17 119.59 122.36 1,904,663 -6.53(-5.07%)
May 18, 2021 136.18 136.45 128.82 128.89 608,058 -6.55(-4.83%)
May 17, 2021 131.91 136.03 130.20 135.44 806,521 +3.31(+2.51%)
May 14, 2021 133.18 133.95 131.59 132.12 851,703 +0.82(+0.63%)
May 13, 2021 129.88 131.82 128.47 131.30 874,857 +1.50(+1.15%)
May 12, 2021 133.39 134.86 129.42 129.80 649,144 -3.55(-2.67%)
May 11, 2021 134.13 135.26 131.18 133.36 813,975 -3.31(-2.42%)
May 10, 2021 140.30 140.95 136.56 136.67 556,141 -2.41(-1.74%)
May 07, 2021 136.85 139.40 134.54 139.08 593,216 +1.16(+0.84%)
May 06, 2021 133.63 138.01 133.48 137.93 667,399 +3.88(+2.89%)
May 05, 2021 134.88 135.54 131.33 134.05 749,499 -0.38(-0.28%)
May 04, 2021 131.32 134.80 129.37 134.43 892,831 +1.78(+1.34%)
May 03, 2021 131.73 133.57 131.03 132.65 887,460 +4.06(+3.16%)
Apr 30, 2021 129.54 130.48 127.83 128.58 1,171,701 -1.78(-1.37%)
Apr 29, 2021 135.80 137.07 128.56 130.36 1,320,001 -7.24(-5.26%)
Apr 28, 2021 138.59 139.77 136.64 137.61 795,797 -0.39(-0.28%)
Apr 27, 2021 137.61 138.45 135.86 138.00 521,969 +0.53(+0.38%)
Apr 26, 2021 135.71 138.44 135.71 137.47 1,397,754 +2.01(+1.48%)
Apr 23, 2021 132.37 137.42 131.96 135.46 848,164 +4.98(+3.82%)
Apr 22, 2021 130.88 132.90 130.44 130.48 540,557 -0.03(-0.02%)
Apr 21, 2021 128.24 131.06 127.22 130.50 617,037 +2.62(+2.05%)
Apr 20, 2021 132.76 132.93 126.22 127.89 765,379 -5.81(-4.34%)
Apr 19, 2021 133.97 134.72 132.31 133.69 440,338 -0.14(-0.11%)
Apr 16, 2021 135.06 135.55 133.39 133.84 469,134 +0.77(+0.58%)
Apr 15, 2021 133.11 134.00 131.07 133.07 473,823 +0.32(+0.24%)
Apr 14, 2021 130.58 133.67 130.58 132.75 560,548 +1.89(+1.45%)
Apr 13, 2021 132.70 133.10 129.84 130.86 534,211 -0.24(-0.18%)
Apr 12, 2021 130.28 131.45 129.04 131.10 446,974 +1.43(+1.10%)
Apr 09, 2021 128.80 130.01 127.63 129.67 482,865 +1.54(+1.20%)
Apr 08, 2021 126.57 128.20 125.14 128.13 539,674 +1.23(+0.97%)
Apr 07, 2021 127.98 128.53 126.11 126.89 362,065 -1.13(-0.88%)
Apr 06, 2021 127.92 130.41 127.67 128.02 615,299 -0.48(-0.37%)
Apr 05, 2021 129.00 129.57 127.19 128.50 340,645 +1.23(+0.97%)
Apr 01, 2021 126.73 127.97 125.91 127.26 509,874 +0.68(+0.54%)
Mar 31, 2021 126.78 128.72 123.43 126.58 805,157 +0.10(+0.08%)
Mar 30, 2021 124.94 127.48 124.78 126.49 430,329 +2.48(+2.00%)
Mar 29, 2021 125.54 126.39 123.68 124.01 567,653 -1.59(-1.27%)
Mar 26, 2021 125.09 127.21 123.87 125.61 577,623 +1.48(+1.19%)
Mar 25, 2021 119.31 124.72 118.10 124.12 554,065 +3.97(+3.31%)
Mar 24, 2021 121.08 123.90 120.08 120.15 587,618 +1.02(+0.86%)
Mar 23, 2021 123.93 125.32 117.97 119.13 1,026,689 -6.89(-5.47%)
Mar 22, 2021 127.55 127.55 124.42 126.02 486,594 -0.79(-0.63%)
Mar 19, 2021 129.03 130.37 126.32 126.81 1,127,783 -3.10(-2.39%)
Mar 18, 2021 126.83 130.82 126.83 129.91 1,966,235 +2.94(+2.32%)
Mar 17, 2021 125.61 127.12 124.69 126.97 486,756 +1.74(+1.39%)
Mar 16, 2021 126.28 127.38 124.75 125.23 786,592 -0.63(-0.50%)
Mar 15, 2021 123.37 126.03 122.00 125.85 839,713 +3.84(+3.15%)
Mar 12, 2021 120.03 122.12 119.84 122.01 461,985 +1.80(+1.50%)
Mar 11, 2021 119.85 123.03 119.33 120.21 539,123 +1.26(+1.06%)
Mar 10, 2021 115.05 119.40 114.68 118.95 434,708 +3.59(+3.11%)
Mar 09, 2021 118.04 118.81 115.16 115.37 528,580 -2.07(-1.76%)
Mar 08, 2021 118.91 121.49 117.23 117.44 923,154 -0.12(-0.10%)
Mar 05, 2021 113.37 118.25 111.14 117.55 926,353 +6.73(+6.08%)
Mar 04, 2021 111.86 113.65 108.92 110.82 1,015,776 -0.25(-0.22%)
Mar 03, 2021 113.84 114.52 111.05 111.07 670,321 -2.70(-2.38%)
Mar 02, 2021 115.73 115.91 111.98 113.77 667,650 -2.29(-1.97%)
Mar 01, 2021 115.71 117.60 114.77 116.06 610,503 +1.97(+1.72%)
Feb 26, 2021 113.91 115.61 112.79 114.10 647,301 +0.28(+0.25%)
Feb 25, 2021 114.46 115.05 112.95 113.81 920,452 -0.59(-0.52%)
Feb 24, 2021 111.86 114.55 110.72 114.41 815,502 +3.28(+2.95%)
Feb 23, 2021 110.20 111.44 107.61 111.13 672,045 -0.34(-0.31%)
Feb 22, 2021 107.98 113.28 107.96 111.47 1,054,288 +2.27(+2.08%)
Feb 19, 2021 103.82 110.47 103.82 109.20 961,872 +7.80(+7.69%)
Feb 18, 2021 104.16 104.62 101.27 101.40 594,215 -3.21(-3.07%)
Feb 17, 2021 103.27 104.97 102.60 104.61 601,298 +0.93(+0.90%)
Feb 16, 2021 105.04 105.64 102.84 103.67 794,130 -0.84(-0.80%)
Feb 12, 2021 105.69 105.89 102.81 104.51 1,180,439 -1.89(-1.78%)
Feb 11, 2021 105.90 106.84 103.87 106.41 647,082 +1.08(+1.03%)
Feb 10, 2021 107.78 107.88 104.75 105.32 746,797 -1.72(-1.60%)
Feb 09, 2021 106.84 108.23 106.43 107.04 548,552 -0.19(-0.17%)
Feb 08, 2021 106.97 108.24 106.43 107.22 446,283 +1.89(+1.80%)
Feb 05, 2021 107.40 107.40 104.31 105.33 659,067 -1.24(-1.16%)
Feb 04, 2021 108.24 109.87 105.60 106.57 866,698 +2.94(+2.84%)
Feb 03, 2021 103.04 104.21 102.33 103.63 668,658 +0.39(+0.37%)
Feb 02, 2021 102.19 104.40 102.09 103.25 619,751 +2.38(+2.36%)
Feb 01, 2021 98.68 101.35 97.67 100.87 1,042,056 +3.27(+3.35%)
Jan 29, 2021 98.21 98.89 95.98 97.60 916,444 -1.35(-1.36%)
Jan 28, 2021 93.08 99.41 92.60 98.94 1,315,224 +8.47(+9.37%)
Jan 27, 2021 95.85 95.94 89.49 90.47 1,010,609 -7.28(-7.45%)
Jan 26, 2021 99.75 99.75 97.55 97.75 413,835 -0.94(-0.95%)
Jan 25, 2021 100.15 101.19 97.85 98.69 963,715 -1.72(-1.71%)
Jan 22, 2021 100.10 101.38 99.68 100.40 802,585 -0.86(-0.85%)
Jan 21, 2021 102.51 102.51 100.73 101.27 611,894 -0.41(-0.41%)
Jan 20, 2021 102.45 102.79 100.67 101.68 681,446 -0.33(-0.32%)
Jan 19, 2021 101.10 103.23 101.10 102.00 689,635 +1.57(+1.56%)
Jan 15, 2021 101.84 101.84 98.85 100.44 460,324 -1.88(-1.84%)
Jan 14, 2021 101.90 103.94 100.93 102.32 833,335 +1.41(+1.40%)
Jan 13, 2021 101.15 102.25 100.63 100.91 926,470 +0.03(+0.03%)
Jan 12, 2021 100.36 101.57 99.05 100.89 1,322,136 +0.19(+0.18%)
Jan 11, 2021 97.18 100.86 96.80 100.70 1,136,973 +2.06(+2.09%)
Jan 08, 2021 100.94 101.76 97.09 98.64 544,412 -2.39(-2.36%)
Jan 07, 2021 97.62 101.12 96.81 101.03 798,525 +4.30(+4.44%)
Jan 06, 2021 94.01 98.08 94.01 96.73 1,100,624 +3.92(+4.23%)
Jan 05, 2021 89.78 93.38 89.78 92.81 1,451,220 +2.60(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.