Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2021 20.95 20.95 20.95 0 -0.04(-0.18%)
Oct 04, 2021 20.98 20.98 20.98 0 -4.17(-16.59%)
Aug 18, 2021 25.16 25.16 25.16 0 -0.39(-1.54%)
Aug 09, 2021 25.55 25.55 25.55 0 -0.45(-1.73%)
Aug 02, 2021 26.00 26.00 26.00 0 -0.10(-0.38%)
Jul 22, 2021 26.10 26.10 26.10 0 -1.85(-6.62%)
Jul 01, 2021 27.95 27.95 27.95 0 -0.40(-1.41%)
Jun 11, 2021 28.35 28.35 28.35 0 -0.03(-0.09%)
May 10, 2021 28.38 28.38 28.38 0 -0.33(-1.13%)
Apr 29, 2021 28.70 28.70 28.70 0 -0.91(-3.08%)
Apr 27, 2021 29.61 29.61 29.61 0 +0.00(+0.00%)
Apr 21, 2021 29.61 29.61 29.61 0 +0.00(+0.00%)
Apr 20, 2021 30.16 30.16 29.61 1,206 -0.55(-1.82%)
Apr 16, 2021 30.16 30.16 30.16 0 +5.23(+20.98%)
Apr 05, 2021 24.93 24.93 24.93 0 +0.00(+0.00%)
Apr 01, 2021 24.93 24.93 24.93 54 +0.00(+0.00%)
Mar 22, 2021 24.93 24.93 24.93 0 +0.00(+0.00%)
Mar 19, 2021 24.93 24.93 24.93 73 +0.00(+0.00%)
Mar 09, 2021 24.93 24.93 24.93 0 +0.00(+0.00%)
Mar 08, 2021 24.93 24.93 24.93 24.93 4,966 -0.50(-1.95%)
Feb 19, 2021 25.43 25.43 25.43 0 +0.00(+0.00%)
Feb 12, 2021 25.43 25.43 25.43 0 +2.21(+9.51%)
Jan 20, 2021 23.22 23.22 23.22 0 -0.78(-3.25%)
Jan 19, 2021 24.00 24.00 24.00 24.00 200 +0.70(+3.00%)
Jan 04, 2021 23.30 23.30 23.30 0 +0.08(+0.34%)
Dec 22, 2020 23.22 23.22 23.22 0 -0.09(-0.39%)
Dec 16, 2020 23.31 23.31 23.31 0 -0.85(-3.52%)
Dec 03, 2020 24.16 24.16 24.16 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.