Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 20, 2015 29.25 29.25 29.25 29.25 472 +1.90(+6.95%)
Nov 05, 2015 27.35 27.35 27.35 0 -0.75(-2.67%)
Nov 04, 2015 28.10 28.10 28.10 28.10 418 -0.20(-0.71%)
Aug 27, 2015 28.30 28.30 28.30 0 +0.30(+1.07%)
Aug 24, 2015 28.00 28.00 28.00 0 +0.25(+0.90%)
Aug 12, 2015 27.75 27.75 27.75 0 -1.24(-4.26%)
Aug 06, 2015 28.99 28.99 28.99 0 +0.14(+0.47%)
Aug 05, 2015 28.85 28.85 28.85 28.85 3,000 -0.40(-1.37%)
Jul 22, 2015 29.25 29.25 29.25 0 +0.92(+3.24%)
Jul 09, 2015 28.33 28.33 28.33 0 -3.74(-11.65%)
Jun 18, 2015 32.07 32.07 32.07 84 +1.77(+5.84%)
Jun 08, 2015 30.30 30.30 30.30 0 +0.05(+0.17%)
Jun 05, 2015 30.25 30.25 30.25 30.25 100 -1.30(-4.12%)
May 22, 2015 31.55 31.55 31.55 6 +1.06(+3.47%)
May 11, 2015 30.49 30.49 30.49 0 -0.11(-0.36%)
May 04, 2015 30.60 30.60 30.60 840 +3.20(+11.68%)
Apr 21, 2015 27.40 27.40 27.40 0 -2.50(-8.36%)
Mar 20, 2015 29.90 29.90 29.90 0 -0.30(-0.99%)
Jan 29, 2015 30.20 30.20 30.20 0 +0.12(+0.40%)
Jan 28, 2015 30.08 30.08 30.08 30.08 3,300 +1.76(+6.21%)
Jan 13, 2015 28.32 28.32 28.32 0 -0.46(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.