Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.310 2.400 2.100 2.320 0 +0.01(+0.43%)
Oct 30, 2008 2.120 2.470 2.060 2.310 316,091 +0.26(+12.68%)
Oct 29, 2008 2.060 2.240 1.860 2.050 558,859 +0.04(+1.99%)
Oct 28, 2008 1.790 2.060 1.770 2.010 762,379 +0.29(+16.86%)
Oct 27, 2008 1.990 2.070 1.720 1.720 513,327 -0.31(-15.27%)
Oct 24, 2008 2.200 2.200 2.000 2.030 645,063 -0.45(-18.15%)
Oct 23, 2008 2.930 2.930 2.300 2.480 647,223 -0.47(-15.93%)
Oct 22, 2008 3.010 3.070 2.870 2.950 359,292 -0.12(-3.91%)
Oct 21, 2008 2.940 3.180 2.940 3.070 469,986 +0.01(+0.33%)
Oct 20, 2008 3.510 3.860 2.760 3.060 445,946 -0.37(-10.79%)
Oct 17, 2008 3.250 3.620 3.140 3.430 0 -0.06(-1.72%)
Oct 16, 2008 3.710 3.830 3.060 3.490 533,172 -0.10(-2.79%)
Oct 15, 2008 4.380 4.480 3.570 3.590 248,592 -0.80(-18.22%)
Oct 14, 2008 4.590 5.100 4.300 4.390 419,622 -0.41(-8.54%)
Oct 13, 2008 5.410 5.580 4.360 4.800 373,637 -0.30(-5.88%)
Oct 10, 2008 4.120 5.100 4.110 5.100 573,528 +0.43(+9.21%)
Oct 09, 2008 5.330 5.830 4.670 4.670 290,273 -0.66(-12.38%)
Oct 08, 2008 5.090 6.060 4.900 5.330 448,945 -0.16(-2.91%)
Oct 07, 2008 6.490 6.740 5.490 5.490 258,582 -0.88(-13.81%)
Oct 06, 2008 6.600 6.750 6.160 6.370 501,013 -0.55(-7.95%)
Oct 03, 2008 7.070 7.200 6.810 6.920 0 -0.01(-0.14%)
Oct 02, 2008 7.150 7.200 6.830 6.930 459,855 -0.23(-3.21%)
Oct 01, 2008 7.170 7.450 6.920 7.160 266,244 -0.07(-0.97%)
Sep 30, 2008 6.970 7.320 6.800 7.230 494,985 +0.32(+4.63%)
Sep 29, 2008 7.460 7.650 6.820 6.910 495,827 -0.84(-10.84%)
Sep 26, 2008 7.850 7.880 7.510 7.750 0 -0.19(-2.39%)
Sep 25, 2008 7.990 8.500 7.930 7.940 223,991 +0.00(+0.00%)
Sep 24, 2008 8.400 8.500 7.930 7.940 291,112 -0.57(-6.70%)
Sep 23, 2008 8.460 8.770 8.320 8.510 359,387 +0.26(+3.15%)
Sep 22, 2008 9.100 9.370 7.860 8.250 395,371 -1.00(-10.81%)
Sep 19, 2008 9.490 9.660 8.930 9.250 0 +0.71(+8.31%)
Sep 18, 2008 7.940 8.780 7.940 8.540 1,213,534 +0.82(+10.62%)
Sep 17, 2008 7.900 8.100 7.170 7.720 785,280 -0.29(-3.62%)
Sep 16, 2008 8.180 8.420 7.690 8.010 579,253 -0.37(-4.42%)
Sep 15, 2008 8.490 8.820 7.860 8.380 344,481 -0.46(-5.20%)
Sep 12, 2008 8.280 9.000 8.100 8.840 229,261 +0.36(+4.25%)
Sep 11, 2008 7.880 8.530 7.760 8.480 368,060 +0.39(+4.82%)
Sep 10, 2008 8.310 8.399 7.500 8.090 383,373 -0.26(-3.11%)
Sep 09, 2008 9.140 9.660 7.750 8.350 843,861 -0.77(-8.44%)
Sep 08, 2008 8.790 9.270 8.010 9.120 616,884 +1.08(+13.43%)
Sep 05, 2008 7.800 8.060 7.560 8.040 0 +0.15(+1.90%)
Sep 04, 2008 8.370 8.570 7.580 7.890 234,407 -0.37(-4.48%)
Sep 03, 2008 7.960 8.480 7.960 8.260 235,208 +0.30(+3.77%)
Sep 02, 2008 7.870 8.040 7.550 7.960 182,102 +0.04(+0.51%)
Aug 29, 2008 8.070 8.170 7.530 7.920 0 -0.18(-2.22%)
Aug 28, 2008 7.550 8.100 7.400 8.100 172,029 +0.56(+7.43%)
Aug 27, 2008 7.560 7.670 7.180 7.540 181,844 +0.01(+0.13%)
Aug 26, 2008 7.240 7.570 7.190 7.530 178,118 +0.25(+3.43%)
Aug 25, 2008 7.290 7.460 7.160 7.280 105,833 -0.08(-1.09%)
Aug 22, 2008 7.070 7.490 6.950 7.360 253,016 +0.35(+4.99%)
Aug 21, 2008 6.960 7.130 6.810 7.010 199,817 -0.03(-0.43%)
Aug 20, 2008 6.930 7.150 6.750 7.040 189,463 +0.16(+2.33%)
Aug 19, 2008 7.280 7.440 6.770 6.880 238,921 -0.44(-6.01%)
Aug 18, 2008 7.370 7.520 7.030 7.320 230,285 +0.01(+0.14%)
Aug 15, 2008 7.320 7.560 7.130 7.310 0 +0.14(+1.95%)
Aug 14, 2008 7.900 7.900 7.080 7.170 448,147 -0.28(-3.76%)
Aug 13, 2008 7.850 7.890 7.260 7.450 296,057 -0.40(-5.10%)
Aug 12, 2008 7.700 8.070 7.560 7.850 233,707 +0.05(+0.64%)
Aug 11, 2008 7.440 8.250 7.440 7.800 526,897 +0.20(+2.63%)
Aug 08, 2008 6.920 7.600 6.810 7.600 306,164 +0.68(+9.83%)
Aug 07, 2008 7.260 7.340 6.850 6.920 202,215 -0.34(-4.68%)
Aug 06, 2008 7.000 7.470 6.690 7.260 296,865 +0.17(+2.40%)
Aug 05, 2008 6.540 7.440 6.460 7.090 568,587 +0.55(+8.41%)
Aug 04, 2008 6.600 6.770 6.280 6.540 446,074 +0.06(+0.93%)
Aug 01, 2008 6.580 6.690 6.110 6.480 325,565 -0.10(-1.52%)
Jul 31, 2008 6.010 7.320 5.560 6.580 1,155,007 +0.17(+2.65%)
Jul 30, 2008 6.720 7.190 6.150 6.410 361,071 -0.20(-3.03%)
Jul 29, 2008 6.610 7.190 6.090 6.610 442,360 +0.50(+8.18%)
Jul 28, 2008 6.710 6.760 6.030 6.110 938,665 -0.69(-10.15%)
Jul 25, 2008 7.110 7.290 6.640 6.800 330,544 +0.23(+3.50%)
Jul 24, 2008 7.720 7.820 5.990 6.570 768,629 -0.97(-12.86%)
Jul 23, 2008 6.710 7.600 6.560 7.540 557,534 +0.97(+14.76%)
Jul 22, 2008 5.950 6.590 5.710 6.570 329,790 +0.68(+11.54%)
Jul 21, 2008 6.220 6.430 5.870 5.890 488,034 -0.39(-6.21%)
Jul 18, 2008 6.900 6.900 6.000 6.280 446,922 -0.55(-8.05%)
Jul 17, 2008 5.920 6.840 5.850 6.830 354,575 +0.88(+14.79%)
Jul 16, 2008 5.750 6.240 5.570 5.950 294,339 +0.27(+4.75%)
Jul 15, 2008 5.360 5.920 5.270 5.680 385,206 +0.19(+3.46%)
Jul 14, 2008 5.320 5.700 5.170 5.490 613,504 +0.32(+6.19%)
Jul 11, 2008 5.010 5.300 4.930 5.170 476,356 +0.02(+0.39%)
Jul 10, 2008 5.180 5.460 5.010 5.150 656,367 -0.07(-1.34%)
Jul 09, 2008 5.570 6.130 4.940 5.220 1,410,343 -0.07(-1.32%)
Jul 08, 2008 5.160 5.320 4.950 5.290 557,941 +0.13(+2.52%)
Jul 07, 2008 5.100 5.230 4.920 5.160 529,012 +0.12(+2.38%)
Jul 04, 2008 5.120 5.280 5.000 5.040 544,803 +0.00(+0.00%)
Jul 03, 2008 5.120 5.280 5.000 5.040 544,803 -0.02(-0.40%)
Jul 02, 2008 6.510 6.570 4.940 5.060 1,465,405 -1.46(-22.39%)
Jul 01, 2008 7.010 7.150 6.450 6.520 429,872 -0.65(-9.07%)
Jun 30, 2008 7.700 7.800 6.990 7.170 268,375 -0.28(-3.76%)
Jun 27, 2008 7.560 7.920 7.280 7.450 605,803 -0.05(-0.67%)
Jun 26, 2008 7.500 7.620 7.240 7.500 229,963 -0.04(-0.53%)
Jun 25, 2008 7.430 7.920 7.355 7.540 550,312 +0.16(+2.17%)
Jun 24, 2008 7.480 7.600 7.095 7.380 205,228 -0.17(-2.25%)
Jun 23, 2008 7.760 8.050 7.330 7.550 231,598 -0.15(-1.95%)
Jun 20, 2008 7.865 7.890 7.530 7.700 310,381 -0.15(-1.91%)
Jun 19, 2008 8.270 8.270 7.790 7.850 199,049 -0.38(-4.62%)
Jun 18, 2008 8.100 8.230 7.920 8.230 248,385 +0.06(+0.73%)
Jun 17, 2008 8.510 8.670 8.050 8.170 235,119 -0.27(-3.20%)
Jun 16, 2008 8.800 8.800 8.330 8.440 280,841 -0.30(-3.43%)
Jun 13, 2008 8.340 8.810 8.320 8.740 274,103 +0.45(+5.43%)
Jun 12, 2008 8.280 8.610 8.200 8.290 656,513 +0.12(+1.47%)
Jun 11, 2008 8.610 8.610 7.720 8.170 543,878 -0.49(-5.66%)
Jun 10, 2008 8.370 8.800 8.120 8.660 389,665 +0.25(+2.97%)
Jun 09, 2008 8.710 8.760 8.300 8.410 250,177 -0.32(-3.67%)
Jun 06, 2008 9.250 9.260 8.640 8.730 360,278 -0.64(-6.83%)
Jun 05, 2008 9.390 9.780 9.300 9.370 282,524 +0.00(+0.00%)
Jun 04, 2008 9.200 9.600 9.040 9.370 319,666 +0.16(+1.74%)
Jun 03, 2008 9.360 9.540 9.010 9.210 436,313 -0.13(-1.39%)
Jun 02, 2008 9.710 9.860 9.160 9.340 556,640 -0.45(-4.60%)
May 30, 2008 9.960 9.960 9.620 9.790 412,553 -0.17(-1.71%)
May 29, 2008 9.700 10.00 9.510 9.960 520,499 +0.27(+2.79%)
May 28, 2008 10.00 10.03 9.500 9.690 455,243 -0.24(-2.42%)
May 27, 2008 10.31 10.32 9.750 9.930 483,502 -0.38(-3.69%)
May 26, 2008 10.69 10.69 10.25 10.31 0 +0.00(+0.00%)
May 23, 2008 10.69 10.69 10.25 10.31 207,072 -0.45(-4.18%)
May 22, 2008 10.97 11.13 10.62 10.76 261,500 -0.23(-2.09%)
May 21, 2008 11.39 11.39 10.78 10.99 273,694 -0.35(-3.09%)
May 20, 2008 11.22 11.39 11.19 11.34 222,714 +0.06(+0.53%)
May 19, 2008 11.41 11.53 11.19 11.28 183,130 -0.16(-1.40%)
May 16, 2008 11.50 11.51 11.25 11.44 209,867 -0.06(-0.52%)
May 15, 2008 11.51 11.66 11.15 11.50 335,068 +0.16(+1.41%)
May 14, 2008 11.00 11.57 11.00 11.34 402,374 +0.33(+3.00%)
May 13, 2008 10.98 11.18 10.82 11.01 116,760 +0.02(+0.18%)
May 12, 2008 11.02 11.06 10.76 10.99 327,730 +0.01(+0.09%)
May 09, 2008 10.71 11.11 10.71 10.98 117,652 +0.17(+1.57%)
May 08, 2008 11.11 11.11 10.76 10.81 394,933 -0.30(-2.70%)
May 07, 2008 11.85 11.92 11.05 11.11 590,577 -0.71(-6.01%)
May 06, 2008 11.60 11.91 11.45 11.82 259,753 +0.22(+1.90%)
May 05, 2008 12.32 12.32 11.50 11.60 418,129 -0.60(-4.92%)
May 02, 2008 12.45 13.82 11.92 12.20 570,182 -0.07(-0.57%)
May 01, 2008 11.42 12.27 11.12 12.27 897,684 +0.87(+7.63%)
Apr 30, 2008 11.71 12.15 11.19 11.40 337,652 -0.23(-1.98%)
Apr 29, 2008 11.80 11.85 11.56 11.63 221,754 -0.17(-1.44%)
Apr 28, 2008 12.03 12.18 11.79 11.80 223,910 -0.23(-1.91%)
Apr 25, 2008 11.80 12.16 11.65 12.03 240,209 +0.29(+2.47%)
Apr 24, 2008 11.83 12.12 11.60 11.74 331,558 +0.18(+1.56%)
Apr 23, 2008 11.54 11.94 11.45 11.56 218,642 +0.08(+0.70%)
Apr 22, 2008 12.11 12.11 11.36 11.48 198,108 -0.67(-5.51%)
Apr 21, 2008 12.56 12.71 12.15 12.15 378,017 -0.53(-4.18%)
Apr 18, 2008 12.32 12.89 12.13 12.68 289,561 +0.43(+3.51%)
Apr 17, 2008 12.09 12.57 11.73 12.25 269,955 +0.05(+0.41%)
Apr 16, 2008 11.01 12.33 10.83 12.20 953,646 +0.29(+2.43%)
Apr 15, 2008 11.48 11.98 11.23 11.91 381,912 +0.47(+4.11%)
Apr 14, 2008 12.80 12.92 11.40 11.44 561,448 -1.41(-10.97%)
Apr 11, 2008 13.11 13.20 12.63 12.85 290,500 -0.49(-3.67%)
Apr 10, 2008 12.91 13.59 12.89 13.34 306,100 +0.40(+3.09%)
Apr 09, 2008 13.08 13.20 12.70 12.94 258,552 -0.14(-1.07%)
Apr 08, 2008 12.96 13.43 12.71 13.08 122,600 +0.07(+0.54%)
Apr 07, 2008 13.28 13.38 12.81 13.01 139,200 -0.19(-1.44%)
Apr 04, 2008 13.55 13.55 12.97 13.20 110,500 -0.41(-3.01%)
Apr 03, 2008 13.09 13.61 12.88 13.61 142,800 +0.38(+2.87%)
Apr 02, 2008 13.02 13.55 12.86 13.23 385,800 +0.32(+2.48%)
Apr 01, 2008 12.55 12.91 12.33 12.91 352,630 +0.45(+3.61%)
Mar 31, 2008 12.52 12.66 12.20 12.46 378,200 +0.06(+0.48%)
Mar 28, 2008 12.99 13.00 12.27 12.40 316,600 -0.66(-5.05%)
Mar 27, 2008 13.64 13.74 13.06 13.06 173,700 -0.55(-4.04%)
Mar 26, 2008 13.65 13.86 13.16 13.61 389,200 -0.21(-1.52%)
Mar 25, 2008 13.28 13.82 12.44 13.82 298,300 +0.40(+2.98%)
Mar 24, 2008 12.30 13.47 12.23 13.42 379,300 +1.11(+9.02%)
Mar 21, 2008 11.82 12.40 11.82 12.31 958,100 +0.00(+0.00%)
Mar 20, 2008 11.82 12.40 11.82 12.31 958,100 +0.67(+5.76%)
Mar 19, 2008 11.45 12.14 11.45 11.64 175,400 -0.02(-0.17%)
Mar 18, 2008 10.89 11.77 10.73 11.66 223,000 +1.00(+9.38%)
Mar 17, 2008 10.65 10.92 10.38 10.66 194,843 -0.25(-2.29%)
Mar 14, 2008 11.63 11.69 10.65 10.91 474,361 -0.60(-5.21%)
Mar 13, 2008 11.52 11.71 11.24 11.51 288,600 -0.24(-2.04%)
Mar 12, 2008 11.64 12.04 11.25 11.75 247,100 +0.06(+0.51%)
Mar 11, 2008 11.37 11.69 11.11 11.69 225,900 +0.57(+5.13%)
Mar 10, 2008 11.40 11.65 10.95 11.12 268,400 -0.18(-1.59%)
Mar 07, 2008 11.20 11.51 11.09 11.30 400,800 -0.10(-0.88%)
Mar 06, 2008 11.74 11.92 11.21 11.40 556,800 -0.44(-3.72%)
Mar 05, 2008 11.41 11.84 11.22 11.84 426,900 +0.54(+4.78%)
Mar 04, 2008 11.44 11.70 11.22 11.30 645,500 -0.28(-2.42%)
Mar 03, 2008 12.14 12.37 11.25 11.58 855,400 -0.70(-5.70%)
Feb 29, 2008 12.37 12.60 12.21 12.28 455,050 -0.27(-2.15%)
Feb 28, 2008 13.10 13.10 12.52 12.55 309,100 -0.59(-4.49%)
Feb 27, 2008 13.54 13.67 12.88 13.14 508,900 -0.52(-3.81%)
Feb 26, 2008 13.35 14.02 13.20 13.66 412,800 +0.23(+1.71%)
Feb 25, 2008 13.26 13.53 12.93 13.43 279,400 +0.20(+1.51%)
Feb 22, 2008 13.11 13.38 12.68 13.23 212,900 +0.11(+0.84%)
Feb 21, 2008 13.98 14.13 13.02 13.12 245,100 -0.75(-5.41%)
Feb 20, 2008 13.75 13.88 13.24 13.87 466,400 +0.13(+0.95%)
Feb 19, 2008 15.10 15.10 13.49 13.74 570,025 -1.20(-8.03%)
Feb 18, 2008 14.52 14.97 14.10 14.94 0 +0.00(+0.00%)
Feb 15, 2008 14.52 14.97 14.10 14.94 299,700 +0.57(+3.97%)
Feb 14, 2008 15.83 15.83 14.22 14.37 307,600 -1.39(-8.82%)
Feb 13, 2008 15.71 16.00 15.34 15.76 176,032 +0.17(+1.09%)
Feb 12, 2008 15.58 16.16 15.44 15.59 249,400 +0.14(+0.91%)
Feb 11, 2008 15.21 16.18 15.13 15.45 328,653 +0.28(+1.85%)
Feb 08, 2008 15.20 15.53 15.01 15.17 337,000 -0.24(-1.56%)
Feb 07, 2008 14.91 15.47 14.73 15.41 329,600 +0.32(+2.12%)
Feb 06, 2008 15.10 15.31 14.70 15.09 443,000 -0.04(-0.26%)
Feb 05, 2008 15.45 15.90 15.04 15.13 315,545 -0.62(-3.94%)
Feb 04, 2008 15.80 16.12 15.56 15.75 239,900 -0.05(-0.32%)
Feb 01, 2008 15.50 16.06 15.43 15.80 424,000 +0.33(+2.13%)
Jan 31, 2008 14.98 15.77 14.47 15.47 643,500 +0.09(+0.59%)
Jan 30, 2008 15.33 15.97 15.27 15.38 404,450 -0.06(-0.39%)
Jan 29, 2008 15.26 15.69 15.12 15.44 664,097 +0.27(+1.78%)
Jan 28, 2008 15.11 15.31 14.74 15.17 287,934 +0.01(+0.07%)
Jan 25, 2008 15.34 15.34 14.85 15.16 550,400 +0.02(+0.13%)
Jan 24, 2008 13.95 15.24 13.80 15.14 736,750 +1.23(+8.84%)
Jan 23, 2008 12.05 14.34 11.78 13.91 452,381 +1.52(+12.27%)
Jan 22, 2008 12.00 13.04 12.00 12.39 455,800 +0.03(+0.24%)
Jan 21, 2008 12.69 12.94 12.00 12.36 0 +0.00(+0.00%)
Jan 18, 2008 12.69 12.94 12.00 12.36 429,500 -0.29(-2.29%)
Jan 17, 2008 12.78 13.09 12.22 12.65 325,519 -0.19(-1.48%)
Jan 16, 2008 10.90 13.81 10.66 12.84 764,940 +0.16(+1.26%)
Jan 15, 2008 12.97 13.07 12.62 12.68 131,700 -0.49(-3.72%)
Jan 14, 2008 13.40 13.40 12.83 13.17 148,800 -0.10(-0.75%)
Jan 11, 2008 13.51 13.58 12.78 13.27 205,500 -0.34(-2.50%)
Jan 10, 2008 13.08 14.17 13.05 13.61 274,600 +0.38(+2.87%)
Jan 09, 2008 13.60 14.17 13.03 13.23 393,330 -0.46(-3.36%)
Jan 08, 2008 13.60 14.19 13.41 13.69 322,600 +0.17(+1.26%)
Jan 07, 2008 13.33 13.89 13.10 13.52 263,000 +0.22(+1.65%)
Jan 04, 2008 13.64 13.73 13.02 13.30 641,900 -0.45(-3.27%)
Jan 03, 2008 14.97 14.97 13.70 13.75 337,100 -1.06(-7.16%)
Jan 02, 2008 15.82 16.04 14.73 14.81 251,900 -0.69(-4.45%)
Jan 01, 2008 15.03 15.59 14.90 15.50 0 +0.00(+0.00%)
Dec 31, 2007 15.03 15.59 14.90 15.50 242,651 +0.37(+2.45%)
Dec 28, 2007 15.50 15.85 15.09 15.13 144,900 -0.24(-1.56%)
Dec 27, 2007 15.92 15.92 15.12 15.37 151,100 -0.53(-3.33%)
Dec 26, 2007 16.10 16.16 15.70 15.90 124,500 -0.41(-2.51%)
Dec 24, 2007 16.34 16.48 16.15 16.31 84,583 +0.07(+0.43%)
Dec 21, 2007 16.68 16.68 15.96 16.24 483,100 -0.03(-0.18%)
Dec 20, 2007 16.03 16.44 15.77 16.27 306,800 +0.46(+2.91%)
Dec 19, 2007 15.51 16.23 15.45 15.81 201,600 +0.35(+2.26%)
Dec 18, 2007 14.84 15.61 14.84 15.46 326,600 +0.62(+4.18%)
Dec 17, 2007 14.84 15.37 14.78 14.84 466,200 -0.12(-0.80%)
Dec 14, 2007 15.00 15.30 14.87 14.96 216,300 -0.28(-1.84%)
Dec 13, 2007 15.56 15.68 15.05 15.24 165,400 -0.56(-3.54%)
Dec 12, 2007 15.91 16.24 15.47 15.80 376,600 +0.29(+1.87%)
Dec 11, 2007 16.37 16.50 15.35 15.51 199,100 -0.74(-4.55%)
Dec 10, 2007 15.61 16.40 15.54 16.25 167,445 +0.70(+4.50%)
Dec 07, 2007 16.20 16.20 15.40 15.55 109,100 -0.50(-3.12%)
Dec 06, 2007 15.15 16.07 15.09 16.05 137,900 +0.96(+6.36%)
Dec 05, 2007 14.92 15.23 14.63 15.09 224,300 +0.42(+2.86%)
Dec 04, 2007 15.28 15.39 14.66 14.67 345,500 -0.80(-5.17%)
Dec 03, 2007 16.21 16.24 15.28 15.47 322,000 -0.88(-5.38%)
Nov 30, 2007 16.35 16.62 15.92 16.35 418,200 +0.10(+0.62%)
Nov 29, 2007 15.70 16.27 15.63 16.25 458,200 +0.47(+2.98%)
Nov 28, 2007 14.72 15.79 14.72 15.78 600,500 +1.28(+8.83%)
Nov 27, 2007 14.42 14.65 14.28 14.50 195,100 +0.13(+0.90%)
Nov 26, 2007 14.57 14.88 14.18 14.37 128,700 -0.15(-1.03%)
Nov 23, 2007 14.20 14.62 14.04 14.52 79,200 +0.46(+3.27%)
Nov 21, 2007 13.99 14.52 13.99 14.06 239,500 -0.08(-0.57%)
Nov 20, 2007 14.43 14.90 13.90 14.14 345,600 -0.28(-1.94%)
Nov 19, 2007 14.88 14.88 14.39 14.42 246,800 -0.59(-3.93%)
Nov 16, 2007 14.81 15.06 14.45 15.01 156,300 +0.23(+1.56%)
Nov 15, 2007 14.99 15.10 14.00 14.78 255,400 -0.28(-1.86%)
Nov 14, 2007 15.26 15.48 14.97 15.06 145,600 -0.18(-1.18%)
Nov 13, 2007 15.19 15.28 15.13 15.24 202,800 +0.15(+0.99%)
Nov 12, 2007 14.84 15.42 14.84 15.09 197,700 +0.16(+1.07%)
Nov 09, 2007 14.68 15.32 14.49 14.93 496,300 +0.15(+1.01%)
Nov 08, 2007 15.49 15.49 14.47 14.78 439,335 -0.04(-0.27%)
Nov 07, 2007 14.61 14.94 14.54 14.82 246,000 +0.11(+0.75%)
Nov 06, 2007 14.42 14.82 14.38 14.71 426,000 +0.29(+2.01%)
Nov 05, 2007 14.75 14.90 14.40 14.42 784,800 -0.49(-3.29%)
Nov 02, 2007 14.70 14.97 13.96 14.91 765,100 +0.08(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.