Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 34.84 34.86 34.26 34.38 530,611 -0.52(-1.49%)
Oct 30, 2012 34.18 34.97 34.18 34.90 283,574 +0.50(+1.45%)
Oct 29, 2012 34.01 34.40 33.47 34.40 201,597 +0.51(+1.50%)
Oct 26, 2012 33.83 34.02 33.68 33.89 455,632 +0.04(+0.12%)
Oct 25, 2012 34.38 34.47 33.79 33.85 485,669 -0.21(-0.62%)
Oct 24, 2012 34.01 34.32 33.85 34.06 400,081 +0.00(+0.00%)
Oct 23, 2012 33.97 34.20 33.45 34.06 923,973 -0.16(-0.47%)
Oct 19, 2012 34.02 34.44 34.02 34.22 510,511 +0.14(+0.41%)
Oct 18, 2012 33.80 34.14 33.78 34.08 677,798 +0.29(+0.86%)
Oct 17, 2012 34.08 34.19 33.76 33.79 1,812,801 -0.23(-0.68%)
Oct 16, 2012 33.40 34.13 33.37 34.02 657,658 +0.80(+2.41%)
Oct 15, 2012 32.99 33.22 32.75 33.22 613,443 +0.21(+0.64%)
Oct 12, 2012 32.76 33.01 32.75 33.01 586,897 +0.13(+0.40%)
Oct 11, 2012 32.41 33.07 32.41 32.88 699,301 +0.39(+1.20%)
Oct 10, 2012 32.89 32.96 32.27 32.49 799,144 -0.43(-1.31%)
Oct 09, 2012 33.22 33.22 32.79 32.92 1,359,924 -0.23(-0.69%)
Oct 05, 2012 33.15 33.15 33.15 0 -0.02(-0.06%)
Oct 04, 2012 33.44 33.67 33.14 33.17 594,779 -0.12(-0.36%)
Oct 03, 2012 33.57 33.62 33.23 33.29 650,445 -0.14(-0.42%)
Oct 02, 2012 33.92 33.97 33.30 33.43 730,511 -0.34(-1.01%)
Oct 01, 2012 34.08 34.40 33.59 33.77 511,740 -0.17(-0.50%)
Sep 28, 2012 34.02 34.30 33.79 33.94 720,947 -0.41(-1.19%)
Sep 27, 2012 34.21 34.46 34.09 34.35 474,271 +0.20(+0.59%)
Sep 26, 2012 33.94 34.34 33.94 34.15 1,003,773 +0.22(+0.65%)
Sep 25, 2012 34.32 34.36 33.86 33.93 630,942 -0.27(-0.79%)
Sep 24, 2012 34.49 34.49 34.06 34.20 596,663 -0.09(-0.26%)
Sep 21, 2012 34.25 34.50 34.20 34.29 4,647,412 +0.04(+0.12%)
Sep 20, 2012 34.18 34.42 34.10 34.25 426,956 -0.03(-0.09%)
Sep 19, 2012 34.54 34.60 34.20 34.28 764,948 -0.22(-0.64%)
Sep 18, 2012 34.45 34.77 34.25 34.50 1,165,874 +0.07(+0.20%)
Sep 17, 2012 34.73 34.73 34.35 34.43 1,062,141 -0.30(-0.86%)
Sep 14, 2012 35.35 35.35 34.62 34.73 884,385 -0.39(-1.11%)
Sep 13, 2012 34.67 35.12 34.50 35.12 603,230 +0.45(+1.30%)
Sep 12, 2012 34.47 34.80 34.15 34.67 476,819 +0.58(+1.70%)
Sep 11, 2012 34.21 34.32 33.80 34.09 601,446 -0.16(-0.47%)
Sep 10, 2012 34.46 34.50 34.20 34.25 482,080 -0.09(-0.26%)
Sep 07, 2012 34.50 34.71 34.20 34.34 854,059 -0.11(-0.32%)
Sep 06, 2012 34.03 34.45 33.90 34.45 1,001,008 +0.52(+1.53%)
Sep 05, 2012 33.88 34.12 33.65 33.93 414,434 +0.01(+0.03%)
Sep 04, 2012 33.92 34.06 33.47 33.92 1,476,417 -0.05(-0.15%)
Aug 31, 2012 33.97 33.97 33.97 0 -0.47(-1.36%)
Aug 30, 2012 34.51 34.63 34.18 34.44 243,674 -0.07(-0.20%)
Aug 29, 2012 34.51 34.65 34.37 34.51 513,799 -0.28(-0.80%)
Aug 27, 2012 35.19 35.19 34.74 34.79 547,513 -0.40(-1.14%)
Aug 24, 2012 35.02 35.25 34.86 35.19 435,725 +0.17(+0.49%)
Aug 23, 2012 35.12 35.17 34.88 35.02 617,096 -0.10(-0.28%)
Aug 22, 2012 34.80 35.18 34.70 35.12 1,494,168 +0.32(+0.92%)
Aug 21, 2012 34.95 34.99 34.66 34.80 669,957 -0.05(-0.14%)
Aug 20, 2012 34.85 34.90 34.62 34.85 358,540 -0.02(-0.06%)
Aug 17, 2012 34.93 34.98 34.74 34.87 1,010,567 +0.03(+0.09%)
Aug 16, 2012 34.74 34.92 34.34 34.84 425,637 +0.21(+0.61%)
Aug 15, 2012 34.58 34.73 34.42 34.63 2,685,932 +0.06(+0.17%)
Aug 14, 2012 34.54 34.83 34.42 34.57 399,635 +0.05(+0.14%)
Aug 13, 2012 34.50 34.67 34.24 34.52 350,088 +0.07(+0.20%)
Aug 11, 2012 34.11 34.55 34.00 34.45 493,013 +0.00(+0.00%)
Aug 10, 2012 34.11 34.55 34.00 34.45 493,013 +0.20(+0.58%)
Aug 09, 2012 34.70 34.86 34.22 34.25 1,319,760 -0.49(-1.41%)
Aug 08, 2012 34.65 34.99 34.43 34.74 1,670,359 +0.19(+0.55%)
Aug 07, 2012 34.25 34.63 34.02 34.55 614,505 +0.34(+0.99%)
Aug 03, 2012 34.21 34.21 34.21 0 +0.44(+1.30%)
Aug 02, 2012 34.23 34.23 33.67 33.77 578,990 -0.47(-1.37%)
Aug 01, 2012 34.16 34.37 33.76 34.24 509,421 +0.22(+0.65%)
Jul 31, 2012 34.13 34.32 33.79 34.02 947,958 +0.11(+0.32%)
Jul 30, 2012 33.93 34.30 33.81 33.91 606,527 -0.27(-0.79%)
Jul 27, 2012 33.92 34.36 33.71 34.18 507,797 +0.58(+1.73%)
Jul 26, 2012 33.48 33.90 33.46 33.60 737,184 +0.41(+1.24%)
Jul 25, 2012 33.22 33.32 33.06 33.19 587,331 +0.02(+0.06%)
Jul 24, 2012 33.50 33.60 33.10 33.17 332,830 -0.40(-1.19%)
Jul 23, 2012 33.61 33.70 33.37 33.57 518,518 -0.51(-1.50%)
Jul 20, 2012 34.07 34.16 33.84 34.08 343,976 -0.01(-0.03%)
Jul 19, 2012 33.85 34.12 33.85 34.09 443,390 +0.17(+0.50%)
Jul 18, 2012 34.14 34.15 33.80 33.92 604,401 -0.08(-0.24%)
Jul 17, 2012 33.99 34.28 33.87 34.00 425,022 -0.02(-0.06%)
Jul 16, 2012 33.99 34.12 33.72 34.02 235,309 +0.07(+0.21%)
Jul 13, 2012 33.83 34.05 33.83 33.95 472,922 +0.08(+0.24%)
Jul 12, 2012 33.98 34.01 33.43 33.87 432,991 +0.02(+0.06%)
Jul 11, 2012 33.90 34.14 33.75 33.85 767,279 +0.04(+0.12%)
Jul 10, 2012 34.01 34.31 33.63 33.81 1,243,835 -0.19(-0.56%)
Jul 09, 2012 33.75 34.06 33.45 34.00 331,397 +0.25(+0.74%)
Jul 06, 2012 33.77 33.94 33.59 33.75 416,124 -0.08(-0.24%)
Jul 05, 2012 34.39 34.39 33.74 33.83 578,907 -0.70(-2.03%)
Jul 04, 2012 34.42 35.00 34.11 34.53 186,905 -0.16(-0.46%)
Jul 03, 2012 34.00 34.75 34.31 34.69 676,437 +0.98(+2.91%)
Jun 29, 2012 33.71 33.71 33.71 0 +0.57(+1.72%)
Jun 28, 2012 32.80 33.14 32.31 33.14 459,161 +0.28(+0.85%)
Jun 27, 2012 32.78 33.00 32.69 32.86 284,458 +0.07(+0.21%)
Jun 26, 2012 32.33 32.86 32.18 32.79 1,203,289 +0.47(+1.45%)
Jun 25, 2012 32.52 32.52 32.06 32.32 349,848 -0.27(-0.83%)
Jun 22, 2012 32.71 32.96 32.39 32.59 439,262 -0.06(-0.18%)
Jun 21, 2012 33.58 33.73 32.62 32.65 425,232 -0.89(-2.65%)
Jun 20, 2012 33.54 33.71 33.26 33.54 520,758 +0.24(+0.72%)
Jun 19, 2012 32.85 33.52 32.84 33.30 617,635 +0.44(+1.34%)
Jun 18, 2012 32.35 32.96 32.35 32.86 360,559 +0.38(+1.17%)
Jun 15, 2012 32.60 32.91 32.42 32.48 2,276,396 -0.12(-0.37%)
Jun 14, 2012 32.90 32.90 32.34 32.60 419,338 -0.19(-0.58%)
Jun 13, 2012 32.28 32.99 32.28 32.79 559,897 +0.15(+0.46%)
Jun 12, 2012 32.33 32.70 32.24 32.64 483,663 +0.25(+0.77%)
Jun 11, 2012 33.01 33.25 32.31 32.39 532,298 -0.57(-1.73%)
Jun 08, 2012 32.99 33.20 32.90 32.96 452,884 -0.12(-0.36%)
Jun 07, 2012 32.85 33.20 32.75 33.08 952,003 +0.39(+1.19%)
Jun 06, 2012 32.00 32.78 31.86 32.69 1,357,430 +0.80(+2.51%)
Jun 05, 2012 31.50 31.92 31.46 31.89 1,143,635 +0.42(+1.33%)
Jun 04, 2012 32.09 32.24 31.42 31.47 1,670,653 -0.60(-1.87%)
Jun 02, 2012 32.92 32.92 32.07 32.07 1,108,247 +0.00(+0.00%)
Jun 01, 2012 32.92 32.92 32.07 32.07 1,108,247 -0.97(-2.94%)
May 31, 2012 32.55 33.06 32.48 33.04 917,472 +0.50(+1.54%)
May 30, 2012 32.88 33.12 32.44 32.54 1,299,126 -0.60(-1.81%)
May 29, 2012 32.74 33.18 32.70 33.14 992,062 +0.65(+2.00%)
May 28, 2012 32.78 32.85 32.20 32.49 994,431 -0.22(-0.67%)
May 25, 2012 32.50 32.71 32.19 32.71 585,347 +0.27(+0.83%)
May 24, 2012 32.02 32.46 32.00 32.44 536,318 +0.39(+1.22%)
May 23, 2012 31.49 32.10 31.34 32.05 729,397 +0.32(+1.01%)
May 22, 2012 31.10 31.97 31.10 31.73 1,561,389 +1.05(+3.42%)
May 18, 2012 30.68 30.68 30.68 0 -0.42(-1.35%)
May 17, 2012 31.76 31.85 31.05 31.10 4,571,504 -0.66(-2.08%)
May 16, 2012 31.99 32.50 31.68 31.76 778,573 -0.29(-0.90%)
May 15, 2012 32.26 32.50 31.96 32.05 648,840 -0.34(-1.05%)
May 14, 2012 32.63 32.63 32.17 32.39 1,576,375 -0.30(-0.92%)
May 11, 2012 32.58 32.69 32.28 32.69 388,901 +0.29(+0.90%)
May 10, 2012 32.11 32.67 32.10 32.40 835,344 +0.10(+0.31%)
May 09, 2012 32.16 32.61 32.15 32.30 711,587 -0.10(-0.31%)
May 08, 2012 32.49 32.57 32.12 32.40 3,740,014 -0.04(-0.12%)
May 07, 2012 32.21 32.48 32.13 32.44 747,265 -0.11(-0.34%)
May 04, 2012 32.14 32.61 32.04 32.55 467,517 +0.09(+0.28%)
May 03, 2012 32.74 32.82 32.40 32.46 397,304 -0.21(-0.64%)
May 02, 2012 32.65 32.87 32.30 32.67 510,585 -0.24(-0.73%)
May 01, 2012 32.69 33.11 32.40 32.91 837,901 +0.31(+0.95%)
Apr 30, 2012 32.39 32.60 32.28 32.60 1,148,140 +0.26(+0.80%)
Apr 27, 2012 32.47 32.47 32.03 32.34 432,005 +0.07(+0.22%)
Apr 26, 2012 31.78 32.32 31.76 32.27 575,328 +0.54(+1.70%)
Apr 25, 2012 32.09 32.20 31.70 31.73 371,499 -0.21(-0.66%)
Apr 24, 2012 31.64 32.15 31.61 31.94 578,692 +0.28(+0.88%)
Apr 23, 2012 31.86 32.02 31.49 31.66 1,122,256 -0.59(-1.83%)
Apr 20, 2012 32.29 32.32 32.00 32.25 711,868 +0.11(+0.34%)
Apr 19, 2012 31.83 32.71 31.70 32.14 2,231,392 +0.43(+1.36%)
Apr 18, 2012 30.97 31.71 30.97 31.71 601,151 +0.59(+1.90%)
Apr 17, 2012 31.11 31.14 30.87 31.12 542,035 +0.01(+0.03%)
Apr 16, 2012 31.00 31.14 30.91 31.11 511,291 +0.25(+0.81%)
Apr 13, 2012 30.86 30.95 30.57 30.86 671,342 +0.00(+0.00%)
Apr 12, 2012 30.60 30.89 30.40 30.86 630,659 +0.21(+0.69%)
Apr 11, 2012 30.30 30.66 30.30 30.65 608,774 +0.39(+1.29%)
Apr 10, 2012 30.57 30.83 30.09 30.26 823,900 -0.51(-1.66%)
Apr 09, 2012 31.19 31.19 30.68 30.77 225,603 -0.35(-1.12%)
Apr 05, 2012 31.16 31.30 30.92 31.12 666,486 -0.28(-0.89%)
Apr 04, 2012 31.45 31.79 31.38 31.40 720,553 -0.24(-0.76%)
Apr 03, 2012 31.92 32.04 31.59 31.64 1,430,961 -0.28(-0.88%)
Apr 02, 2012 31.40 32.08 31.39 31.92 916,825 +0.45(+1.43%)
Mar 30, 2012 31.58 31.77 31.35 31.47 742,626 -0.09(-0.29%)
Mar 29, 2012 31.51 31.75 31.00 31.56 689,598 -0.23(-0.72%)
Mar 28, 2012 31.80 31.84 31.44 31.79 551,478 +0.01(+0.03%)
Mar 27, 2012 31.63 31.89 31.58 31.78 444,547 +0.07(+0.22%)
Mar 26, 2012 31.72 31.77 31.41 31.71 1,659,018 +0.21(+0.67%)
Mar 23, 2012 31.31 31.68 31.31 31.50 713,408 +0.11(+0.35%)
Mar 22, 2012 31.50 31.81 31.39 31.39 1,470,205 -0.31(-0.98%)
Mar 21, 2012 31.51 31.82 31.40 31.70 527,250 +0.19(+0.60%)
Mar 20, 2012 31.60 31.68 31.33 31.51 253,941 -0.24(-0.76%)
Mar 19, 2012 31.90 32.09 31.68 31.75 412,758 -0.05(-0.16%)
Mar 16, 2012 31.94 32.21 31.79 31.80 3,130,202 -0.12(-0.38%)
Mar 15, 2012 31.60 32.00 31.51 31.92 525,975 +0.19(+0.60%)
Mar 14, 2012 31.99 31.99 31.57 31.73 803,935 -0.24(-0.75%)
Mar 13, 2012 31.20 31.97 31.19 31.97 591,675 +0.74(+2.37%)
Mar 12, 2012 31.20 31.39 31.07 31.23 337,972 +0.23(+0.74%)
Mar 09, 2012 30.98 31.02 30.82 31.00 511,967 +0.20(+0.65%)
Mar 08, 2012 31.08 31.10 30.79 30.80 435,336 -0.07(-0.23%)
Mar 07, 2012 30.78 31.06 30.53 30.87 839,476 -0.01(-0.03%)
Mar 06, 2012 31.35 31.49 30.76 30.88 3,256,207 -0.74(-2.34%)
Mar 05, 2012 31.10 31.66 31.01 31.62 634,137 +0.57(+1.84%)
Mar 02, 2012 31.33 31.38 30.93 31.05 900,568 -0.20(-0.64%)
Mar 01, 2012 31.00 31.27 30.85 31.25 597,654 +0.33(+1.07%)
Feb 29, 2012 31.44 31.50 30.92 30.92 3,345,996 -0.40(-1.28%)
Feb 28, 2012 31.50 31.50 30.96 31.32 1,347,528 -0.36(-1.14%)
Feb 27, 2012 31.37 31.68 30.83 31.68 626,456 +0.17(+0.54%)
Feb 24, 2012 30.95 31.54 30.93 31.51 753,574 +0.49(+1.58%)
Feb 23, 2012 31.10 31.23 30.92 31.02 491,366 -0.21(-0.67%)
Feb 22, 2012 31.68 31.76 30.92 31.23 1,806,557 -0.54(-1.70%)
Feb 21, 2012 31.93 31.96 31.40 31.77 899,820 +0.14(+0.44%)
Feb 17, 2012 31.63 31.63 31.63 0 +0.10(+0.32%)
Feb 16, 2012 31.18 31.53 31.02 31.53 875,369 +0.52(+1.68%)
Feb 15, 2012 31.29 31.36 30.99 31.01 461,277 -0.09(-0.29%)
Feb 14, 2012 31.24 31.24 30.95 31.10 377,558 -0.15(-0.48%)
Feb 13, 2012 31.06 31.51 31.06 31.25 3,582,363 +0.16(+0.51%)
Feb 10, 2012 31.10 31.30 30.79 31.09 753,305 -0.26(-0.83%)
Feb 09, 2012 31.28 31.49 31.19 31.35 423,037 -0.08(-0.25%)
Feb 08, 2012 31.75 31.75 31.19 31.43 308,938 -0.22(-0.70%)
Feb 07, 2012 31.52 31.75 31.19 31.65 543,259 +0.20(+0.64%)
Feb 06, 2012 31.38 31.74 31.33 31.45 601,492 -0.01(-0.03%)
Feb 03, 2012 31.47 31.58 31.28 31.46 1,308,479 +0.16(+0.51%)
Feb 02, 2012 31.29 31.42 30.96 31.30 1,646,910 +0.25(+0.81%)
Feb 01, 2012 30.46 31.09 30.41 31.05 613,771 +0.62(+2.04%)
Jan 31, 2012 30.50 30.58 30.12 30.43 559,801 +0.16(+0.53%)
Jan 30, 2012 30.05 30.51 29.95 30.27 380,353 -0.14(-0.46%)
Jan 27, 2012 30.43 30.71 30.28 30.41 491,234 -0.21(-0.69%)
Jan 26, 2012 30.91 31.00 30.58 30.62 419,810 -0.19(-0.62%)
Jan 25, 2012 31.08 31.19 30.81 30.81 491,307 -0.20(-0.64%)
Jan 24, 2012 31.09 31.23 30.85 31.01 370,995 -0.10(-0.32%)
Jan 23, 2012 30.77 31.19 30.70 31.11 383,881 +0.21(+0.68%)
Jan 20, 2012 30.85 31.36 30.85 30.90 835,603 -0.10(-0.32%)
Jan 19, 2012 30.85 31.00 30.66 31.00 747,891 +0.34(+1.11%)
Jan 18, 2012 29.85 30.78 29.85 30.66 1,075,974 +0.79(+2.64%)
Jan 17, 2012 29.75 29.95 29.70 29.87 1,020,164 +0.30(+1.01%)
Jan 16, 2012 29.12 29.70 29.11 29.57 208,040 +0.28(+0.96%)
Jan 13, 2012 29.37 29.37 29.00 29.29 352,662 -0.01(-0.03%)
Jan 12, 2012 29.00 29.30 28.92 29.30 600,132 +0.30(+1.03%)
Jan 11, 2012 28.97 29.20 28.76 29.00 719,578 +0.21(+0.73%)
Jan 10, 2012 28.46 28.90 28.41 28.79 620,690 +0.39(+1.37%)
Jan 09, 2012 28.67 28.67 28.09 28.40 470,868 -0.02(-0.07%)
Jan 06, 2012 28.51 28.64 28.31 28.42 393,434 -0.18(-0.63%)
Jan 05, 2012 28.20 28.70 27.92 28.60 658,016 +0.42(+1.49%)
Jan 04, 2012 28.29 28.51 28.09 28.18 712,575 +0.14(+0.50%)
Dec 30, 2011 28.00 28.18 27.94 28.04 593,462 +0.04(+0.14%)
Dec 29, 2011 27.78 28.18 27.70 28.00 343,829 +0.33(+1.19%)
Dec 28, 2011 28.00 28.00 27.41 27.67 423,045 -0.30(-1.07%)
Dec 23, 2011 27.87 27.97 27.97 27.97 347,027 +0.45(+1.64%)
Dec 21, 2011 27.45 27.67 27.30 27.52 430,822 -0.03(-0.11%)
Dec 20, 2011 27.50 27.77 27.50 27.55 549,002 +0.22(+0.80%)
Dec 19, 2011 27.04 27.34 27.04 27.33 641,062 +0.30(+1.11%)
Dec 16, 2011 27.40 27.74 27.03 27.03 2,062,011 -0.36(-1.31%)
Dec 15, 2011 27.32 27.59 27.06 27.39 658,375 +0.15(+0.55%)
Dec 14, 2011 27.51 27.51 27.04 27.24 921,271 -0.20(-0.73%)
Dec 13, 2011 27.96 28.03 27.14 27.44 838,620 -0.34(-1.22%)
Dec 12, 2011 28.00 28.03 27.32 27.78 639,295 -0.44(-1.56%)
Dec 09, 2011 28.06 28.47 28.06 28.22 627,961 +0.10(+0.36%)
Dec 08, 2011 28.45 28.50 27.97 28.12 803,754 -0.38(-1.33%)
Dec 07, 2011 28.10 28.58 27.68 28.50 578,835 +0.47(+1.68%)
Dec 06, 2011 28.41 28.65 27.71 28.03 952,894 -0.35(-1.23%)
Dec 05, 2011 28.03 28.78 28.03 28.38 471,832 +0.45(+1.61%)
Dec 02, 2011 28.37 28.44 27.85 27.93 468,114 -0.03(-0.11%)
Dec 01, 2011 28.50 28.50 27.89 27.96 770,119 -0.53(-1.86%)
Nov 30, 2011 27.50 28.49 27.30 28.49 1,309,370 +1.40(+5.17%)
Nov 29, 2011 27.25 27.41 26.82 27.09 3,092,318 -0.12(-0.44%)
Nov 28, 2011 27.37 28.00 27.17 27.21 869,440 -0.04(-0.15%)
Nov 25, 2011 26.77 27.51 26.67 27.25 656,209 +0.55(+2.06%)
Nov 24, 2011 27.08 27.27 26.55 26.70 204,815 -0.46(-1.69%)
Nov 23, 2011 27.52 27.54 27.10 27.16 1,561,614 -0.60(-2.16%)
Nov 22, 2011 27.80 27.89 27.39 27.76 826,288 +0.05(+0.18%)
Nov 21, 2011 27.57 27.71 27.07 27.71 691,268 -0.20(-0.72%)
Nov 18, 2011 28.10 28.10 27.58 27.91 446,388 +0.05(+0.18%)
Nov 17, 2011 28.51 28.77 27.71 27.86 709,459 -0.77(-2.69%)
Nov 16, 2011 29.00 29.00 28.62 28.63 3,072,902 -0.54(-1.85%)
Nov 15, 2011 28.95 29.33 28.93 29.17 467,462 +0.11(+0.38%)
Nov 14, 2011 29.34 29.41 28.86 29.06 721,340 -0.08(-0.27%)
Nov 11, 2011 28.80 29.48 28.80 29.14 1,895,290 +0.52(+1.82%)
Nov 10, 2011 28.60 28.85 28.31 28.62 676,233 +0.05(+0.18%)
Nov 09, 2011 28.69 28.95 28.57 28.57 1,638,417 -0.61(-2.09%)
Nov 08, 2011 29.00 29.21 28.46 29.18 425,044 +0.29(+1.00%)
Nov 07, 2011 28.48 28.89 28.48 28.89 476,738 +0.27(+0.94%)
Nov 04, 2011 28.90 29.20 28.50 28.62 330,780 -0.45(-1.55%)
Nov 03, 2011 29.01 29.33 28.82 29.07 576,895 +0.02(+0.07%)
Nov 02, 2011 28.47 29.38 28.47 29.05 832,090 +0.64(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.