Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.6200 0.6300 0.6200 0.6300 9,500 +0.02(+3.28%)
Oct 29, 2020 0.6100 0.6200 0.6000 0.6100 87,299 -0.01(-1.61%)
Oct 28, 2020 0.6500 0.6500 0.6200 0.6200 132,483 -0.03(-4.62%)
Oct 27, 2020 0.6400 0.6500 0.6400 0.6500 13,150 +0.00(+0.00%)
Oct 26, 2020 0.6500 0.6500 0.6500 0.6500 7,200 +0.00(+0.00%)
Oct 23, 2020 0.6200 0.6500 0.6200 0.6500 4,000 +0.00(+0.00%)
Oct 22, 2020 0.6500 0.6500 0.6500 0.6500 3,800 -0.01(-1.52%)
Oct 21, 2020 0.6600 0.6700 0.6500 0.6600 42,989 +0.00(+0.00%)
Oct 20, 2020 0.6500 0.6600 0.6500 0.6600 20,000 +0.01(+1.54%)
Oct 19, 2020 0.6600 0.6600 0.6500 0.6500 50,057 +0.02(+3.17%)
Oct 16, 2020 0.6500 0.6500 0.6300 0.6300 20,588 -0.01(-1.56%)
Oct 15, 2020 0.6500 0.6500 0.6100 0.6400 82,801 -0.01(-1.54%)
Oct 14, 2020 0.6400 0.6500 0.6400 0.6500 30,300 +0.00(+0.00%)
Oct 13, 2020 0.6700 0.6800 0.6500 0.6500 147,600 -0.02(-2.99%)
Oct 09, 2020 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Oct 08, 2020 0.6900 0.6900 0.6800 0.6800 14,210 -0.01(-1.45%)
Oct 07, 2020 0.6800 0.6900 0.6800 0.6900 40,600 +0.01(+1.47%)
Oct 06, 2020 0.6900 0.6900 0.6800 0.6800 31,600 +0.00(+0.00%)
Oct 05, 2020 0.6800 0.6800 0.6800 0.6800 4,679 +0.00(+0.00%)
Oct 02, 2020 0.6700 0.6800 0.6600 0.6800 19,601 +0.01(+1.49%)
Oct 01, 2020 0.6800 0.6900 0.6700 0.6700 54,664 -0.01(-1.47%)
Sep 30, 2020 0.6800 0.6800 0.6700 0.6800 16,819 -0.01(-1.45%)
Sep 29, 2020 0.7000 0.7000 0.6900 0.6900 13,500 +0.01(+1.47%)
Sep 28, 2020 0.6700 0.6900 0.6700 0.6800 31,010 +0.00(+0.00%)
Sep 25, 2020 0.6700 0.6800 0.6700 0.6800 10,000 +0.03(+4.62%)
Sep 24, 2020 0.6300 0.6700 0.6300 0.6500 44,000 +0.01(+1.56%)
Sep 23, 2020 0.7100 0.7100 0.6400 0.6400 31,770 -0.04(-5.88%)
Sep 22, 2020 0.6600 0.6800 0.6600 0.6800 31,000 +0.00(+0.00%)
Sep 21, 2020 0.7000 0.7100 0.6700 0.6800 143,392 -0.04(-5.56%)
Sep 18, 2020 0.7000 0.7400 0.6900 0.7200 133,400 +0.01(+1.41%)
Sep 17, 2020 0.7100 0.7200 0.6900 0.7100 136,357 -0.01(-1.39%)
Sep 16, 2020 0.7000 0.7200 0.7000 0.7200 125,875 +0.01(+1.41%)
Sep 15, 2020 0.7500 0.7600 0.7100 0.7100 92,476 -0.03(-4.05%)
Sep 14, 2020 0.7200 0.7700 0.7200 0.7400 93,919 +0.02(+2.78%)
Sep 11, 2020 0.7400 0.7500 0.7200 0.7200 110,045 -0.01(-1.37%)
Sep 10, 2020 0.7500 0.7500 0.7300 0.7300 66,364 -0.03(-3.95%)
Sep 09, 2020 0.7700 0.7700 0.7500 0.7600 27,641 -0.01(-1.30%)
Sep 08, 2020 0.7700 0.7700 0.7500 0.7700 30,980 +0.01(+1.32%)
Sep 04, 2020 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Sep 03, 2020 0.7800 0.7800 0.7600 0.7700 43,500 -0.02(-2.53%)
Sep 02, 2020 0.8200 0.8200 0.7800 0.7900 39,510 +0.00(+0.00%)
Sep 01, 2020 0.8000 0.8000 0.7600 0.7900 28,436 +0.00(+0.00%)
Aug 31, 2020 0.8000 0.8000 0.7800 0.7900 66,160 -0.01(-1.25%)
Aug 28, 2020 0.8000 0.8000 0.7900 0.8000 57,800 +0.01(+1.27%)
Aug 27, 2020 0.7900 0.8000 0.7900 0.7900 48,200 -0.01(-1.25%)
Aug 26, 2020 0.8100 0.8100 0.8000 0.8000 40,244 +0.00(+0.00%)
Aug 25, 2020 0.8200 0.8200 0.8000 0.8000 19,119 -0.02(-2.44%)
Aug 24, 2020 0.8100 0.8200 0.8000 0.8200 12,209 +0.03(+3.80%)
Aug 21, 2020 0.8200 0.8200 0.7900 0.7900 70,503 -0.04(-4.82%)
Aug 20, 2020 0.8200 0.8300 0.8200 0.8300 37,507 -0.04(-4.60%)
Aug 19, 2020 0.8000 0.8700 0.8000 0.8700 99,458 +0.07(+8.75%)
Aug 18, 2020 0.7900 0.8000 0.7800 0.8000 30,500 +0.02(+2.56%)
Aug 17, 2020 0.7700 0.8000 0.7700 0.7800 51,125 +0.01(+1.30%)
Aug 14, 2020 0.7700 0.7700 0.7700 0.7700 18,900 +0.02(+2.67%)
Aug 13, 2020 0.7800 0.7800 0.7400 0.7500 63,804 -0.04(-5.06%)
Aug 12, 2020 0.7300 0.7900 0.7300 0.7900 77,611 +0.06(+8.22%)
Aug 11, 2020 0.7600 0.7600 0.7300 0.7300 43,850 -0.03(-3.95%)
Aug 10, 2020 0.8100 0.8100 0.7600 0.7600 72,520 -0.01(-1.30%)
Aug 07, 2020 0.7600 0.7700 0.7500 0.7700 56,260 +0.01(+1.32%)
Aug 06, 2020 0.7800 0.7800 0.7500 0.7600 78,697 +0.01(+1.33%)
Aug 05, 2020 0.7500 0.7500 0.7400 0.7500 17,500 +0.02(+2.74%)
Aug 04, 2020 0.7400 0.7500 0.7200 0.7300 143,809 -0.01(-1.35%)
Jul 31, 2020 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Jul 30, 2020 0.7700 0.7800 0.7600 0.7600 85,885 -0.03(-3.80%)
Jul 29, 2020 0.7900 0.8000 0.7900 0.7900 27,070 -0.01(-1.25%)
Jul 28, 2020 0.8100 0.8100 0.8000 0.8000 19,500 -0.01(-1.23%)
Jul 27, 2020 0.8100 0.8100 0.7900 0.8100 129,961 -0.02(-2.41%)
Jul 24, 2020 0.8400 0.8500 0.8200 0.8300 75,635 -0.02(-2.35%)
Jul 23, 2020 0.8400 0.8500 0.8400 0.8500 136,300 +0.02(+2.41%)
Jul 22, 2020 0.8000 0.8300 0.8000 0.8300 29,888 +0.02(+2.47%)
Jul 21, 2020 0.7800 0.8100 0.7800 0.8100 84,100 +0.03(+3.85%)
Jul 20, 2020 0.7700 0.8100 0.7700 0.7800 72,450 +0.01(+1.30%)
Jul 17, 2020 0.7800 0.8000 0.7600 0.7700 34,650 -0.01(-1.28%)
Jul 16, 2020 0.8000 0.8100 0.7800 0.7800 59,866 +0.02(+2.63%)
Jul 15, 2020 0.7700 0.7800 0.7500 0.7600 72,494 +0.00(+0.00%)
Jul 14, 2020 0.7400 0.7800 0.7200 0.7600 114,153 +0.01(+1.33%)
Jul 13, 2020 0.7500 0.7900 0.7500 0.7500 130,442 +0.03(+4.17%)
Jul 10, 2020 0.6900 0.7200 0.6800 0.7200 70,675 +0.02(+2.86%)
Jul 09, 2020 0.7000 0.7000 0.6900 0.7000 28,360 +0.01(+1.45%)
Jul 08, 2020 0.7000 0.7000 0.6800 0.6900 63,939 +0.00(+0.00%)
Jul 07, 2020 0.6900 0.7000 0.6900 0.6900 21,650 -0.01(-1.43%)
Jul 06, 2020 0.6500 0.7000 0.6500 0.7000 195,205 +0.05(+7.69%)
Jul 03, 2020 0.6500 0.6500 0.6400 0.6500 21,530 +0.01(+1.56%)
Jul 02, 2020 0.6700 0.6700 0.6400 0.6400 111,370 -0.02(-3.03%)
Jun 30, 2020 0.6600 0.6600 0.6600 0 +0.04(+6.45%)
Jun 29, 2020 0.6500 0.6500 0.6200 0.6200 99,104 -0.02(-3.13%)
Jun 26, 2020 0.7000 0.7000 0.6300 0.6400 83,955 -0.04(-5.88%)
Jun 25, 2020 0.6800 0.7000 0.6600 0.6800 100,300 +0.00(+0.00%)
Jun 24, 2020 0.6900 0.6900 0.6600 0.6800 78,944 +0.01(+1.49%)
Jun 23, 2020 0.6900 0.7000 0.6600 0.6700 70,182 -0.03(-4.29%)
Jun 22, 2020 0.6700 0.7000 0.6700 0.7000 1,190,200 +0.03(+4.48%)
Jun 19, 2020 0.6700 0.6700 0.6700 0.6700 1,000 +0.02(+3.08%)
Jun 18, 2020 0.6600 0.6600 0.6500 0.6500 36,355 -0.01(-1.52%)
Jun 17, 2020 0.6800 0.6800 0.6600 0.6600 37,000 +0.00(+0.00%)
Jun 16, 2020 0.6800 0.6800 0.6600 0.6600 43,937 +0.01(+1.54%)
Jun 15, 2020 0.6700 0.6800 0.6500 0.6500 111,372 -0.04(-5.80%)
Jun 12, 2020 0.7000 0.7400 0.6800 0.6900 51,000 -0.01(-1.43%)
Jun 11, 2020 0.7100 0.7300 0.6900 0.7000 153,793 -0.08(-10.26%)
Jun 10, 2020 0.7800 0.7900 0.7600 0.7800 124,450 +0.04(+5.41%)
Jun 09, 2020 0.7000 0.7400 0.7000 0.7400 87,039 +0.05(+7.25%)
Jun 08, 2020 0.6800 0.6900 0.6700 0.6900 70,973 +0.03(+4.55%)
Jun 05, 2020 0.6400 0.6800 0.6400 0.6600 94,561 +0.04(+6.45%)
Jun 04, 2020 0.6200 0.6300 0.6100 0.6200 32,341 +0.00(+0.00%)
Jun 03, 2020 0.6100 0.6300 0.6100 0.6200 30,786 -0.01(-1.59%)
Jun 02, 2020 0.6000 0.6300 0.6000 0.6300 56,600 +0.03(+5.00%)
Jun 01, 2020 0.6300 0.6300 0.6000 0.6000 79,324 -0.02(-3.23%)
May 29, 2020 0.6500 0.6500 0.6200 0.6200 50,324 -0.02(-3.13%)
May 28, 2020 0.6600 0.6600 0.6400 0.6400 26,450 -0.03(-4.48%)
May 27, 2020 0.6800 0.6800 0.6700 0.6700 41,400 +0.00(+0.00%)
May 26, 2020 0.6600 0.6900 0.6600 0.6700 55,244 -0.02(-2.90%)
May 25, 2020 0.6900 0.6900 0.6900 0.6900 6,500 -0.01(-1.43%)
May 22, 2020 0.6900 0.7000 0.6900 0.7000 27,600 +0.03(+4.48%)
May 21, 2020 0.6900 0.6900 0.6700 0.6700 12,200 -0.02(-2.90%)
May 20, 2020 0.6700 0.7000 0.6600 0.6900 47,677 -0.01(-1.43%)
May 19, 2020 0.6800 0.7100 0.6800 0.7000 95,200 +0.04(+6.06%)
May 15, 2020 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 14, 2020 0.6500 0.6600 0.6500 0.6600 25,529 +0.00(+0.00%)
May 13, 2020 0.7100 0.7100 0.6400 0.6600 137,990 -0.04(-5.71%)
May 12, 2020 0.7300 0.7300 0.7000 0.7000 115,475 -0.03(-4.11%)
May 11, 2020 0.7200 0.7400 0.7100 0.7300 77,250 +0.03(+4.29%)
May 08, 2020 0.6700 0.7000 0.6700 0.7000 108,600 +0.04(+6.06%)
May 07, 2020 0.6300 0.6600 0.6200 0.6600 48,514 +0.06(+10.00%)
May 06, 2020 0.6200 0.6200 0.6000 0.6000 67,361 +0.00(+0.00%)
May 05, 2020 0.5700 0.6200 0.5700 0.6000 80,759 +0.03(+5.26%)
May 04, 2020 0.6100 0.6100 0.5500 0.5700 150,909 -0.03(-5.00%)
May 01, 2020 0.5800 0.6200 0.5800 0.6000 125,490 +0.01(+1.69%)
Apr 30, 2020 0.6100 0.6200 0.5900 0.5900 98,200 +0.01(+1.72%)
Apr 29, 2020 0.5500 0.6000 0.5500 0.5800 131,763 +0.02(+3.57%)
Apr 28, 2020 0.5500 0.5600 0.5400 0.5600 31,810 -0.01(-1.75%)
Apr 27, 2020 0.5900 0.5900 0.5600 0.5700 45,450 +0.02(+3.64%)
Apr 24, 2020 0.5800 0.5800 0.5400 0.5500 32,102 -0.03(-5.17%)
Apr 23, 2020 0.5700 0.5800 0.5500 0.5800 30,641 +0.03(+5.45%)
Apr 22, 2020 0.5200 0.5500 0.5200 0.5500 36,350 +0.02(+3.77%)
Apr 21, 2020 0.5300 0.5300 0.5100 0.5300 44,660 -0.01(-1.85%)
Apr 20, 2020 0.5900 0.5900 0.5300 0.5400 58,429 -0.04(-6.90%)
Apr 17, 2020 0.5800 0.5800 0.5600 0.5800 52,000 +0.02(+3.57%)
Apr 16, 2020 0.5900 0.5900 0.5500 0.5600 85,779 -0.03(-5.08%)
Apr 15, 2020 0.6100 0.6100 0.5600 0.5900 46,076 -0.01(-1.67%)
Apr 14, 2020 0.5900 0.6300 0.5800 0.6000 100,757 +0.02(+3.45%)
Apr 13, 2020 0.5800 0.5800 0.5500 0.5800 182,049 +0.02(+3.57%)
Apr 09, 2020 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Apr 08, 2020 0.5400 0.5500 0.5000 0.5500 114,030 +0.05(+10.00%)
Apr 07, 2020 0.4700 0.5000 0.4600 0.5000 128,908 +0.05(+11.11%)
Apr 06, 2020 0.4900 0.4900 0.4500 0.4500 219,850 -0.03(-6.25%)
Apr 02, 2020 0.4800 0.4800 0.4800 0 +0.06(+14.29%)
Apr 01, 2020 0.4400 0.4400 0.4200 0.4200 162,609 -0.02(-4.55%)
Mar 31, 2020 0.4600 0.4600 0.4400 0.4400 352,671 -0.01(-2.22%)
Mar 30, 2020 0.4800 0.4800 0.4200 0.4500 326,464 -0.03(-6.25%)
Mar 27, 2020 0.5100 0.5100 0.4500 0.4800 180,088 -0.01(-2.04%)
Mar 26, 2020 0.4900 0.5000 0.4700 0.4900 134,802 -0.01(-2.00%)
Mar 25, 2020 0.5000 0.5300 0.4900 0.5000 251,179 -0.03(-5.66%)
Mar 24, 2020 0.5100 0.5300 0.5100 0.5300 123,250 +0.05(+10.42%)
Mar 23, 2020 0.5000 0.5200 0.4800 0.4800 106,513 -0.02(-4.00%)
Mar 20, 2020 0.5600 0.5600 0.5000 0.5000 213,729 -0.05(-9.09%)
Mar 19, 2020 0.5000 0.5700 0.5000 0.5500 75,640 +0.05(+10.00%)
Mar 18, 2020 0.5500 0.5500 0.4700 0.5000 221,026 -0.04(-7.41%)
Mar 17, 2020 0.5300 0.5600 0.5000 0.5400 95,474 +0.04(+8.00%)
Mar 16, 2020 0.5300 0.5500 0.4700 0.5000 703,647 -0.08(-13.79%)
Mar 13, 2020 0.6100 0.6700 0.5700 0.5800 400,257 -0.02(-3.33%)
Mar 12, 2020 0.5000 0.6000 0.5000 0.6000 325,103 -0.01(-1.64%)
Mar 11, 2020 0.7000 0.7000 0.6100 0.6100 195,863 -0.07(-10.29%)
Mar 10, 2020 0.7200 0.7200 0.6300 0.6800 336,566 +0.01(+1.49%)
Mar 09, 2020 0.7000 0.7000 0.5500 0.6700 283,955 -0.08(-10.67%)
Mar 06, 2020 0.7500 0.7600 0.7400 0.7500 27,063 -0.01(-1.32%)
Mar 05, 2020 0.7800 0.7800 0.7500 0.7600 127,175 -0.06(-7.32%)
Mar 04, 2020 0.8100 0.8300 0.7900 0.8200 76,700 +0.02(+2.50%)
Mar 03, 2020 0.7900 0.8800 0.7900 0.8000 200,477 +0.00(+0.00%)
Mar 02, 2020 0.8000 0.8100 0.7500 0.8000 90,525 +0.05(+6.67%)
Feb 28, 2020 0.7600 0.7600 0.7100 0.7500 245,318 -0.02(-2.60%)
Feb 27, 2020 0.8000 0.8000 0.7300 0.7700 219,293 -0.03(-3.75%)
Feb 26, 2020 0.8000 0.8300 0.8000 0.8000 124,054 -0.03(-3.61%)
Feb 25, 2020 0.9000 0.9000 0.8000 0.8300 260,280 -0.04(-4.60%)
Feb 24, 2020 0.9000 0.9100 0.8500 0.8700 261,890 -0.03(-3.33%)
Feb 21, 2020 0.9100 0.9300 0.9000 0.9000 82,080 -0.01(-1.10%)
Feb 20, 2020 0.9500 0.9500 0.9000 0.9100 52,100 -0.02(-2.15%)
Feb 19, 2020 0.9200 0.9400 0.9100 0.9300 122,381 +0.01(+1.09%)
Feb 18, 2020 0.8900 0.9200 0.8400 0.9200 285,295 +0.06(+6.98%)
Feb 14, 2020 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Feb 13, 2020 0.9400 0.9400 0.8900 0.9000 364,513 -0.03(-3.23%)
Feb 12, 2020 0.9400 0.9500 0.9300 0.9300 34,680 -0.01(-1.06%)
Feb 11, 2020 0.9300 0.9600 0.9300 0.9400 112,900 +0.00(+0.00%)
Feb 10, 2020 0.9700 0.9900 0.9300 0.9400 392,615 -0.05(-5.05%)
Feb 07, 2020 1.010 1.010 0.9700 0.9900 192,420 -0.03(-2.94%)
Feb 06, 2020 1.030 1.030 0.9900 1.020 94,700 +0.01(+0.99%)
Feb 05, 2020 1.030 1.030 0.9700 1.010 170,107 -0.01(-0.98%)
Feb 04, 2020 1.050 1.050 0.9800 1.020 733,013 -0.10(-8.93%)
Feb 03, 2020 1.090 1.120 1.070 1.120 269,711 +0.04(+3.70%)
Jan 31, 2020 1.100 1.100 1.050 1.080 154,097 -0.02(-1.82%)
Jan 30, 2020 1.120 1.120 1.090 1.100 215,459 -0.01(-0.90%)
Jan 29, 2020 1.110 1.130 1.100 1.110 25,098 +0.00(+0.00%)
Jan 28, 2020 1.100 1.140 1.100 1.110 72,350 -0.01(-0.89%)
Jan 27, 2020 1.140 1.140 1.100 1.120 242,456 -0.01(-0.88%)
Jan 24, 2020 1.140 1.160 1.130 1.130 198,169 +0.00(+0.00%)
Jan 23, 2020 1.100 1.140 1.100 1.130 280,846 +0.00(+0.00%)
Jan 22, 2020 1.130 1.150 1.130 1.130 50,013 +0.02(+1.80%)
Jan 21, 2020 1.130 1.130 1.090 1.110 155,216 -0.02(-1.77%)
Jan 20, 2020 1.140 1.150 1.110 1.130 74,185 +0.00(+0.00%)
Jan 17, 2020 1.140 1.150 1.110 1.130 136,500 -0.02(-1.74%)
Jan 16, 2020 1.160 1.160 1.130 1.150 117,500 +0.00(+0.00%)
Jan 15, 2020 1.170 1.190 1.140 1.150 101,847 -0.03(-2.54%)
Jan 14, 2020 1.230 1.230 1.170 1.180 166,178 -0.01(-0.84%)
Jan 13, 2020 1.120 1.200 1.120 1.190 391,793 +0.04(+3.48%)
Jan 10, 2020 1.080 1.150 1.060 1.150 341,505 +0.08(+7.48%)
Jan 09, 2020 1.050 1.080 1.030 1.070 284,117 +0.05(+4.90%)
Jan 08, 2020 1.030 1.040 1.020 1.020 206,700 +0.02(+2.00%)
Jan 07, 2020 1.030 1.030 0.9900 1.000 61,611 +0.00(+0.00%)
Jan 06, 2020 1.030 1.040 0.9400 1.000 245,940 -0.03(-2.91%)
Jan 03, 2020 1.040 1.040 1.020 1.030 72,300 -0.01(-0.96%)
Jan 02, 2020 1.000 1.050 1.000 1.040 123,503 +0.04(+4.00%)
Dec 31, 2019 1.000 1.000 1.000 0 +0.01(+1.01%)
Dec 30, 2019 0.9900 1.020 0.9900 0.9900 120,485 -0.04(-3.88%)
Dec 27, 2019 1.010 1.040 1.010 1.030 132,363 +0.02(+1.98%)
Dec 24, 2019 1.010 1.010 1.010 0 -0.01(-0.98%)
Dec 23, 2019 0.9800 1.050 0.9800 1.020 229,200 +0.08(+8.51%)
Dec 20, 2019 0.9600 0.9600 0.9400 0.9400 28,600 -0.03(-3.09%)
Dec 19, 2019 0.9800 0.9800 0.9700 0.9700 40,799 +0.01(+1.04%)
Dec 18, 2019 0.9600 0.9700 0.9600 0.9600 32,520 +0.00(+0.00%)
Dec 17, 2019 0.9600 0.9800 0.9600 0.9600 71,084 +0.02(+2.13%)
Dec 16, 2019 0.9600 0.9600 0.9200 0.9400 246,544 -0.01(-1.05%)
Dec 13, 2019 0.9800 0.9800 0.9500 0.9500 30,625 +0.01(+1.06%)
Dec 12, 2019 0.9800 0.9800 0.9400 0.9400 77,800 -0.01(-1.05%)
Dec 11, 2019 0.9600 0.9800 0.9400 0.9500 25,900 -0.01(-1.04%)
Dec 10, 2019 0.9600 0.9600 0.9600 0.9600 4,000 +0.00(+0.00%)
Dec 09, 2019 0.9600 0.9800 0.9500 0.9600 19,000 +0.00(+0.00%)
Dec 06, 2019 0.9700 0.9700 0.9400 0.9600 46,999 -0.01(-1.03%)
Dec 05, 2019 0.9800 0.9800 0.9600 0.9700 10,525 -0.01(-1.02%)
Dec 04, 2019 0.9700 1.000 0.9700 0.9800 56,740 +0.02(+2.08%)
Dec 03, 2019 0.9800 0.9900 0.9600 0.9600 24,977 +0.00(+0.00%)
Dec 02, 2019 0.9900 0.9900 0.9600 0.9600 94,900 -0.02(-2.04%)
Nov 29, 2019 0.9600 0.9800 0.9600 0.9800 31,370 +0.03(+3.16%)
Nov 28, 2019 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
Nov 27, 2019 0.9500 0.9500 0.9500 0.9500 8,548 +0.00(+0.00%)
Nov 26, 2019 0.9400 0.9500 0.9000 0.9500 107,453 +0.01(+1.06%)
Nov 25, 2019 0.9500 0.9600 0.9400 0.9400 29,100 -0.01(-1.05%)
Nov 22, 2019 0.9400 0.9500 0.9400 0.9500 51,200 +0.01(+1.06%)
Nov 21, 2019 0.9400 0.9500 0.9400 0.9400 70,300 -0.01(-1.05%)
Nov 20, 2019 0.9300 0.9500 0.9300 0.9500 64,076 +0.01(+1.06%)
Nov 19, 2019 0.9400 0.9400 0.9300 0.9400 43,578 +0.00(+0.00%)
Nov 18, 2019 0.9500 0.9500 0.9300 0.9400 21,905 -0.01(-1.05%)
Nov 15, 2019 0.9300 0.9500 0.9300 0.9500 84,250 +0.00(+0.00%)
Nov 14, 2019 0.9600 0.9700 0.9400 0.9500 36,870 +0.00(+0.00%)
Nov 13, 2019 0.9500 0.9600 0.9300 0.9500 71,430 -0.01(-1.04%)
Nov 12, 2019 0.9900 0.9900 0.9600 0.9600 39,500 -0.01(-1.03%)
Nov 11, 2019 0.9600 0.9800 0.9500 0.9700 19,000 +0.00(+0.00%)
Nov 08, 2019 0.9600 0.9700 0.9400 0.9700 51,339 +0.01(+1.04%)
Nov 07, 2019 0.9900 1.000 0.9500 0.9600 57,300 +0.00(+0.00%)
Nov 06, 2019 0.9800 0.9800 0.9600 0.9600 68,750 -0.02(-2.04%)
Nov 05, 2019 1.000 1.000 0.9800 0.9800 35,700 -0.02(-2.00%)
Nov 04, 2019 1.000 1.000 0.9900 1.000 121,403 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.