Skip to main content

Gold Fields Ltd (OP: GFIOF )

16.26 +0.82 (+5.30%)
Streaming Delayed Price Updated: 2:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 13, 2017 4.220 4.220 4.220 20 +0.00(+0.00%)
Sep 21, 2017 4.220 4.220 4.220 0 -0.22(-4.95%)
Sep 20, 2017 4.440 4.440 4.440 4.440 100 -0.26(-5.53%)
Sep 07, 2017 4.700 4.700 4.700 0 +0.30(+6.82%)
Sep 05, 2017 4.400 4.400 4.400 0 +0.48(+12.24%)
Jul 31, 2017 3.920 3.920 3.920 0 +0.37(+10.42%)
Jul 11, 2017 3.550 3.550 3.550 0 +0.10(+2.90%)
Jul 10, 2017 3.450 3.450 3.450 3.450 200 -0.50(-12.66%)
Jul 03, 2017 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jun 06, 2017 3.950 3.950 3.950 0 +0.00(+0.00%)
Apr 18, 2017 3.950 3.950 3.950 0 +0.40(+11.27%)
Apr 10, 2017 3.550 3.550 3.550 0 -0.23(-6.08%)
Apr 07, 2017 3.780 3.780 3.780 3.780 204 +0.21(+5.88%)
Apr 06, 2017 3.570 3.570 3.570 3.570 107 +0.17(+5.00%)
Mar 27, 2017 3.400 3.400 3.400 0 +0.20(+6.25%)
Feb 21, 2017 3.200 3.200 3.200 0 -0.26(-7.51%)
Feb 17, 2017 3.460 3.460 3.460 0 +0.03(+0.87%)
Jan 31, 2017 3.430 3.430 3.430 0 -0.12(-3.38%)
Jan 24, 2017 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 23, 2017 3.550 3.550 3.550 3.550 100 +0.51(+16.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.