Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.435 7.675 7.323 7.593 90,578 -0.02(-0.31%)
Oct 28, 2011 7.699 7.750 7.587 7.617 111,548 -0.10(-1.29%)
Oct 27, 2011 7.546 7.728 7.440 7.716 238,820 +0.41(+5.54%)
Oct 26, 2011 7.217 7.346 7.112 7.311 85,048 +0.26(+3.66%)
Oct 25, 2011 7.323 7.358 7.012 7.053 140,830 -0.37(-4.98%)
Oct 24, 2011 7.135 7.470 7.129 7.423 113,606 +0.31(+4.38%)
Oct 21, 2011 6.965 7.147 6.935 7.112 120,409 +0.28(+4.04%)
Oct 20, 2011 6.836 6.957 6.636 6.836 64,562 +0.05(+0.69%)
Oct 19, 2011 6.887 7.039 6.754 6.789 56,282 -0.14(-2.01%)
Oct 18, 2011 6.719 6.969 6.626 6.928 110,135 +0.27(+4.01%)
Oct 17, 2011 6.823 6.940 6.620 6.661 97,226 -0.20(-2.88%)
Oct 14, 2011 6.759 6.876 6.568 6.858 68,408 +0.15(+2.16%)
Oct 13, 2011 6.603 6.730 6.539 6.713 72,070 +0.05(+0.70%)
Oct 12, 2011 6.597 6.777 6.591 6.666 135,477 +0.15(+2.23%)
Oct 11, 2011 6.382 6.574 6.376 6.521 104,925 +0.09(+1.45%)
Oct 10, 2011 6.295 6.440 6.236 6.428 181,598 +0.26(+4.24%)
Oct 07, 2011 6.475 6.475 6.138 6.167 108,012 -0.30(-4.59%)
Oct 06, 2011 6.469 6.498 6.324 6.463 114,560 +0.05(+0.72%)
Oct 05, 2011 6.388 6.533 6.254 6.417 140,652 +0.06(+0.91%)
Oct 04, 2011 5.899 6.399 5.824 6.358 308,486 +0.41(+6.94%)
Oct 03, 2011 5.981 6.219 5.946 5.946 263,955 -0.14(-2.29%)
Sep 30, 2011 6.295 6.521 6.062 6.085 247,233 -0.28(-4.47%)
Sep 29, 2011 6.405 6.492 6.265 6.370 180,519 +0.14(+2.24%)
Sep 28, 2011 6.376 6.434 6.079 6.231 357,205 -0.13(-2.01%)
Sep 27, 2011 6.469 6.533 6.289 6.358 199,595 +0.05(+0.74%)
Sep 26, 2011 6.219 6.335 6.091 6.312 79,924 +0.15(+2.45%)
Sep 23, 2011 6.178 6.254 6.091 6.161 119,426 +0.03(+0.57%)
Sep 22, 2011 6.085 6.347 6.062 6.126 462,871 -0.11(-1.77%)
Sep 21, 2011 6.550 6.637 6.213 6.236 94,261 -0.30(-4.54%)
Sep 20, 2011 6.730 6.748 6.521 6.533 100,689 -0.13(-1.92%)
Sep 19, 2011 6.481 6.800 6.460 6.661 116,353 +0.04(+0.61%)
Sep 16, 2011 6.707 6.777 6.544 6.620 123,925 -0.04(-0.61%)
Sep 15, 2011 6.701 6.719 6.521 6.661 86,032 +0.01(+0.17%)
Sep 14, 2011 6.614 6.719 6.457 6.649 100,794 +0.10(+1.51%)
Sep 13, 2011 6.498 6.626 6.428 6.550 145,250 +0.09(+1.35%)
Sep 12, 2011 6.231 6.475 6.231 6.463 83,007 +0.12(+1.83%)
Sep 09, 2011 6.312 6.393 6.248 6.347 160,074 -0.02(-0.27%)
Sep 08, 2011 6.533 6.597 6.213 6.364 171,908 -0.25(-3.78%)
Sep 07, 2011 6.446 6.626 6.393 6.614 126,112 +0.27(+4.31%)
Sep 06, 2011 6.172 6.492 6.109 6.341 369,419 +0.09(+1.49%)
Sep 02, 2011 6.364 6.603 6.248 6.248 150,836 -0.25(-3.85%)
Sep 01, 2011 6.800 6.870 6.486 6.498 109,335 -0.34(-4.93%)
Aug 31, 2011 6.882 6.887 6.748 6.835 142,941 -0.01(-0.08%)
Aug 30, 2011 6.847 6.922 6.684 6.841 80,208 -0.05(-0.68%)
Aug 29, 2011 6.655 6.916 6.591 6.887 89,167 +0.34(+5.24%)
Aug 26, 2011 6.428 6.655 6.364 6.544 61,918 +0.09(+1.44%)
Aug 25, 2011 6.957 6.957 6.393 6.451 128,270 -0.31(-4.64%)
Aug 24, 2011 6.661 6.905 6.510 6.765 193,848 +0.09(+1.39%)
Aug 23, 2011 6.329 6.672 6.312 6.672 127,500 +0.34(+5.42%)
Aug 22, 2011 6.550 6.562 6.254 6.329 82,071 -0.05(-0.73%)
Aug 19, 2011 6.277 6.463 6.219 6.376 145,504 -0.02(-0.27%)
Aug 18, 2011 6.498 6.585 6.300 6.393 225,530 -0.30(-4.43%)
Aug 17, 2011 6.736 6.829 6.603 6.690 84,100 +0.01(+0.09%)
Aug 16, 2011 6.754 6.818 6.672 6.684 157,287 -0.20(-2.87%)
Aug 15, 2011 6.882 6.945 6.707 6.882 80,714 +0.09(+1.28%)
Aug 12, 2011 7.102 7.102 6.730 6.794 99,777 -0.27(-3.79%)
Aug 11, 2011 6.696 7.195 6.696 7.062 183,389 +0.43(+6.49%)
Aug 10, 2011 6.980 6.980 6.620 6.632 301,725 -0.53(-7.39%)
Aug 09, 2011 6.847 7.172 6.161 7.161 222,903 +0.80(+12.51%)
Aug 08, 2011 6.847 6.980 6.347 6.364 467,341 -0.70(-9.88%)
Aug 05, 2011 7.190 7.201 6.748 7.062 299,658 -0.05(-0.65%)
Aug 04, 2011 7.190 7.323 7.102 7.108 205,130 -0.17(-2.39%)
Aug 03, 2011 7.184 7.306 7.149 7.283 113,652 +0.09(+1.21%)
Aug 02, 2011 7.248 7.410 7.166 7.195 171,469 -0.10(-1.35%)
Aug 01, 2011 7.521 7.521 7.172 7.294 180,435 +0.02(+0.32%)
Jul 29, 2011 7.271 7.376 7.236 7.271 152,825 -0.06(-0.87%)
Jul 28, 2011 7.323 7.451 7.300 7.335 198,292 +0.00(+0.00%)
Jul 27, 2011 7.573 7.660 7.329 7.335 188,876 -0.28(-3.74%)
Jul 26, 2011 7.602 7.707 7.562 7.620 100,011 +0.01(+0.15%)
Jul 25, 2011 7.672 7.782 7.579 7.608 66,129 -0.15(-1.87%)
Jul 22, 2011 7.753 7.852 7.742 7.753 68,704 -0.21(-2.63%)
Jul 21, 2011 7.823 7.968 7.759 7.963 84,292 +0.20(+2.54%)
Jul 20, 2011 7.684 7.811 7.667 7.765 39,431 +0.06(+0.82%)
Jul 19, 2011 7.575 7.707 7.512 7.702 124,884 +0.20(+2.61%)
Jul 18, 2011 7.586 7.627 7.488 7.506 76,146 -0.10(-1.29%)
Jul 15, 2011 7.650 7.669 7.500 7.604 98,285 -0.01(-0.08%)
Jul 14, 2011 7.742 7.782 7.592 7.609 88,324 -0.13(-1.71%)
Jul 13, 2011 7.632 7.800 7.558 7.742 41,018 +0.19(+2.52%)
Jul 12, 2011 7.586 7.725 7.529 7.552 90,771 -0.03(-0.46%)
Jul 11, 2011 7.673 7.811 7.563 7.586 75,691 -0.17(-2.15%)
Jul 08, 2011 7.794 7.886 7.725 7.753 52,449 -0.12(-1.46%)
Jul 07, 2011 7.702 7.903 7.644 7.869 115,367 +0.22(+2.86%)
Jul 06, 2011 7.609 7.679 7.535 7.650 65,679 +0.03(+0.38%)
Jul 05, 2011 7.592 7.656 7.546 7.621 50,196 +0.02(+0.23%)
Jul 01, 2011 7.650 7.690 7.581 7.604 104,534 -0.02(-0.23%)
Jun 30, 2011 7.598 7.690 7.540 7.621 123,382 +0.02(+0.30%)
Jun 29, 2011 7.644 7.644 7.494 7.598 74,979 -0.05(-0.60%)
Jun 28, 2011 7.673 7.742 7.632 7.644 64,495 +0.00(+0.00%)
Jun 27, 2011 7.437 7.656 7.437 7.644 62,969 +0.19(+2.55%)
Jun 24, 2011 7.402 7.488 7.305 7.454 232,280 +0.06(+0.78%)
Jun 23, 2011 7.304 7.461 7.258 7.396 78,428 +0.03(+0.39%)
Jun 22, 2011 7.425 7.517 7.362 7.368 55,814 -0.08(-1.08%)
Jun 21, 2011 7.275 7.460 7.200 7.448 111,534 +0.21(+2.95%)
Jun 20, 2011 7.275 7.298 7.206 7.235 76,594 +0.03(+0.40%)
Jun 17, 2011 7.264 7.344 7.131 7.206 240,312 -0.02(-0.24%)
Jun 16, 2011 7.229 7.385 7.212 7.224 100,403 +0.00(+0.00%)
Jun 15, 2011 7.396 7.402 7.200 7.224 147,342 -0.24(-3.24%)
Jun 14, 2011 7.379 7.581 7.344 7.465 109,567 +0.14(+1.97%)
Jun 13, 2011 7.431 7.477 7.287 7.321 90,146 -0.10(-1.32%)
Jun 10, 2011 7.540 7.632 7.379 7.419 146,483 -0.16(-2.05%)
Jun 09, 2011 7.604 7.771 7.563 7.575 97,516 -0.02(-0.23%)
Jun 08, 2011 7.621 7.782 7.563 7.592 84,961 -0.06(-0.83%)
Jun 07, 2011 7.667 7.788 7.650 7.656 64,811 +0.02(+0.30%)
Jun 06, 2011 7.684 7.949 7.604 7.632 148,459 -0.05(-0.67%)
Jun 03, 2011 7.373 7.748 7.373 7.684 130,213 +0.29(+3.89%)
May 24, 2011 7.517 7.563 7.350 7.396 218,145 -0.11(-1.46%)
May 23, 2011 7.615 7.713 7.500 7.506 85,267 -0.21(-2.76%)
May 20, 2011 7.667 7.753 7.667 7.719 91,586 +0.02(+0.22%)
May 19, 2011 7.632 7.702 7.632 7.702 53,390 +0.10(+1.36%)
May 18, 2011 7.575 7.615 7.546 7.598 69,821 +0.05(+0.61%)
May 17, 2011 7.598 7.638 7.529 7.552 88,088 -0.06(-0.83%)
May 16, 2011 7.730 7.823 7.609 7.615 82,034 -0.16(-2.07%)
May 13, 2011 7.846 7.846 7.713 7.777 64,296 -0.07(-0.88%)
May 12, 2011 7.742 7.851 7.736 7.846 75,743 +0.07(+0.89%)
May 11, 2011 7.730 7.840 7.730 7.777 59,650 +0.02(+0.22%)
May 10, 2011 7.753 7.777 7.684 7.759 76,543 +0.04(+0.52%)
May 09, 2011 7.535 7.719 7.535 7.719 43,073 +0.17(+2.21%)
May 06, 2011 7.604 7.753 7.483 7.552 117,101 -0.06(-0.76%)
May 05, 2011 7.684 7.886 7.604 7.609 139,187 -0.10(-1.27%)
May 04, 2011 7.730 7.765 7.604 7.707 77,552 -0.05(-0.67%)
May 03, 2011 7.805 7.846 7.581 7.759 150,436 -0.03(-0.37%)
May 02, 2011 7.825 7.825 7.788 7.788 76,170 -0.18(-2.24%)
Apr 29, 2011 8.001 8.053 7.892 7.967 79,033 -0.01(-0.14%)
Apr 28, 2011 7.869 7.984 7.811 7.978 47,581 +0.12(+1.47%)
Apr 27, 2011 7.874 7.978 7.830 7.863 44,077 +0.00(+0.00%)
Apr 26, 2011 7.656 7.909 7.656 7.863 70,226 +0.20(+2.63%)
Apr 25, 2011 7.638 7.696 7.581 7.661 85,279 -0.07(-0.89%)
Apr 21, 2011 7.805 7.817 7.667 7.730 62,771 -0.03(-0.45%)
Apr 20, 2011 7.725 7.800 7.609 7.765 113,525 +0.20(+2.59%)
Apr 19, 2011 7.609 7.615 7.541 7.569 53,419 -0.02(-0.30%)
Apr 18, 2011 7.615 7.615 7.558 7.592 69,268 -0.07(-0.97%)
Apr 15, 2011 7.672 7.723 7.632 7.666 137,865 -0.03(-0.44%)
Apr 14, 2011 7.603 7.706 7.535 7.700 35,403 +0.03(+0.45%)
Apr 13, 2011 7.643 7.689 7.552 7.666 102,630 +0.05(+0.60%)
Apr 12, 2011 7.712 7.763 7.603 7.620 80,579 -0.15(-1.91%)
Apr 11, 2011 7.815 7.883 7.729 7.769 60,274 -0.06(-0.80%)
Apr 08, 2011 8.014 8.037 7.820 7.832 79,278 -0.13(-1.58%)
Apr 07, 2011 7.986 8.037 7.957 7.957 80,050 -0.01(-0.14%)
Apr 06, 2011 7.849 7.992 7.843 7.969 113,840 +0.12(+1.53%)
Apr 05, 2011 7.912 7.923 7.803 7.849 83,311 -0.06(-0.72%)
Apr 04, 2011 7.855 7.912 7.849 7.906 75,755 +0.05(+0.65%)
Apr 01, 2011 7.894 7.952 7.803 7.855 107,325 +0.02(+0.29%)
Mar 31, 2011 7.860 7.900 7.758 7.832 125,141 -0.04(-0.51%)
Mar 30, 2011 7.746 7.877 7.706 7.872 171,310 +0.14(+1.85%)
Mar 29, 2011 7.592 7.729 7.552 7.729 65,288 +0.15(+2.03%)
Mar 28, 2011 7.632 7.655 7.575 7.575 101,656 -0.05(-0.67%)
Mar 25, 2011 7.609 7.683 7.592 7.626 80,809 +0.03(+0.38%)
Mar 24, 2011 7.506 7.638 7.426 7.598 131,159 +0.11(+1.53%)
Mar 23, 2011 7.421 7.501 7.409 7.484 105,733 +0.06(+0.77%)
Mar 22, 2011 7.478 7.501 7.369 7.426 133,750 -0.07(-0.99%)
Mar 21, 2011 7.472 7.512 7.432 7.501 253,235 +0.06(+0.77%)
Mar 18, 2011 7.449 7.455 7.375 7.444 510,672 +0.05(+0.62%)
Mar 17, 2011 7.518 7.518 7.324 7.398 269,641 -0.02(-0.31%)
Mar 16, 2011 7.421 7.466 7.409 7.421 311,838 -0.07(-0.99%)
Mar 15, 2011 7.461 7.569 7.426 7.495 149,659 -0.07(-0.98%)
Mar 14, 2011 7.626 7.626 7.421 7.569 208,205 -0.12(-1.56%)
Mar 11, 2011 7.638 7.746 7.638 7.689 227,393 -0.02(-0.22%)
Mar 10, 2011 7.843 7.883 7.552 7.706 255,278 -0.24(-3.02%)
Mar 09, 2011 8.214 8.214 7.889 7.946 145,976 -0.28(-3.40%)
Mar 08, 2011 8.094 8.311 8.043 8.226 105,025 +0.15(+1.84%)
Mar 07, 2011 8.248 8.305 8.026 8.077 169,708 -0.14(-1.74%)
Mar 04, 2011 8.437 8.437 8.191 8.220 176,351 -0.19(-2.31%)
Mar 03, 2011 8.243 8.437 8.243 8.414 211,937 +0.24(+2.93%)
Mar 02, 2011 8.009 8.174 7.997 8.174 266,262 +0.12(+1.49%)
Mar 01, 2011 8.077 8.123 8.009 8.054 261,626 +0.00(+0.00%)
Feb 28, 2011 7.963 8.060 7.957 8.054 211,567 +0.11(+1.44%)
Feb 25, 2011 7.923 8.117 7.906 7.940 187,399 +0.02(+0.29%)
Feb 24, 2011 7.889 7.992 7.809 7.917 133,678 +0.03(+0.36%)
Feb 23, 2011 7.997 8.168 7.855 7.889 150,859 -0.14(-1.71%)
Feb 22, 2011 8.191 8.237 8.014 8.026 149,427 -0.27(-3.30%)
Feb 18, 2011 8.208 8.317 8.129 8.300 187,747 +0.10(+1.18%)
Feb 17, 2011 8.037 8.203 8.014 8.203 145,924 +0.17(+2.06%)
Feb 16, 2011 7.992 8.037 7.917 8.037 208,057 +0.10(+1.29%)
Feb 15, 2011 7.934 7.992 7.897 7.934 118,193 -0.05(-0.57%)
Feb 14, 2011 7.969 8.043 7.940 7.980 118,644 +0.02(+0.29%)
Feb 11, 2011 7.826 7.963 7.797 7.957 153,500 +0.11(+1.38%)
Feb 10, 2011 7.940 7.991 7.826 7.849 181,125 -0.18(-2.20%)
Feb 09, 2011 8.054 8.066 7.952 8.026 88,578 -0.06(-0.78%)
Feb 08, 2011 8.117 8.117 7.963 8.089 153,746 -0.02(-0.21%)
Feb 07, 2011 7.986 8.208 7.986 8.106 142,733 +0.11(+1.43%)
Feb 04, 2011 7.974 8.026 7.969 7.992 80,445 +0.02(+0.21%)
Feb 03, 2011 7.957 8.049 7.957 7.974 100,356 -0.02(-0.29%)
Feb 02, 2011 7.946 8.043 7.946 7.997 215,537 -0.05(-0.57%)
Feb 01, 2011 7.992 8.049 7.957 8.043 136,681 +0.10(+1.22%)
Jan 31, 2011 7.906 7.957 7.740 7.946 330,388 +0.05(+0.65%)
Jan 28, 2011 8.163 8.197 7.894 7.894 265,029 -0.27(-3.35%)
Jan 27, 2011 8.226 8.266 8.146 8.168 136,451 -0.07(-0.90%)
Jan 26, 2011 8.146 8.254 8.146 8.243 93,752 +0.11(+1.40%)
Jan 25, 2011 8.140 8.191 8.083 8.129 128,717 -0.04(-0.49%)
Jan 24, 2011 8.191 8.363 8.106 8.168 79,259 +0.00(+0.00%)
Jan 21, 2011 8.203 8.328 8.111 8.168 122,317 -0.02(-0.21%)
Jan 20, 2011 8.214 8.340 8.168 8.186 74,334 -0.09(-1.04%)
Jan 19, 2011 8.460 8.460 8.180 8.271 156,275 -0.18(-2.09%)
Jan 18, 2011 8.288 8.448 8.266 8.448 83,689 +0.11(+1.30%)
Jan 14, 2011 8.283 8.357 8.283 8.340 121,475 +0.04(+0.48%)
Jan 13, 2011 8.368 8.454 8.300 8.300 86,147 -0.05(-0.55%)
Jan 12, 2011 8.488 8.488 8.315 8.345 96,437 -0.08(-0.95%)
Jan 11, 2011 8.482 8.562 8.391 8.425 67,197 -0.01(-0.07%)
Jan 10, 2011 8.420 8.562 8.367 8.431 80,830 -0.05(-0.54%)
Jan 07, 2011 8.625 8.637 8.380 8.477 64,956 -0.14(-1.59%)
Jan 06, 2011 8.568 8.625 8.515 8.614 147,686 +0.05(+0.60%)
Jan 05, 2011 8.345 8.631 8.345 8.562 255,952 +0.20(+2.39%)
Jan 04, 2011 8.454 8.488 8.248 8.363 122,908 -0.11(-1.28%)
Jan 03, 2011 8.420 8.562 8.237 8.471 112,924 +0.14(+1.64%)
Dec 31, 2010 8.357 8.385 8.334 8.334 104,688 +0.01(+0.14%)
Dec 30, 2010 8.471 8.517 8.305 8.323 250,572 -0.17(-1.95%)
Dec 29, 2010 8.414 8.500 8.351 8.488 32,295 +0.13(+1.50%)
Dec 28, 2010 8.397 8.408 8.272 8.363 70,086 -0.01(-0.07%)
Dec 27, 2010 8.278 8.453 8.278 8.368 98,135 +0.05(+0.61%)
Dec 23, 2010 8.538 8.578 8.317 8.317 110,191 -0.22(-2.52%)
Dec 22, 2010 8.578 8.595 8.515 8.532 171,074 -0.03(-0.33%)
Dec 21, 2010 8.510 8.595 8.484 8.561 129,743 +0.08(+1.00%)
Dec 20, 2010 8.481 8.521 8.448 8.476 134,411 -0.01(-0.07%)
Dec 17, 2010 8.351 8.481 8.278 8.481 246,263 +0.17(+2.04%)
Dec 16, 2010 8.306 8.351 8.227 8.312 91,566 +0.02(+0.27%)
Dec 15, 2010 8.300 8.402 8.221 8.289 186,853 -0.01(-0.14%)
Dec 14, 2010 8.057 8.346 8.000 8.300 254,786 +0.27(+3.31%)
Dec 13, 2010 8.153 8.198 8.023 8.034 85,923 -0.11(-1.32%)
Dec 10, 2010 8.181 8.193 7.995 8.142 151,580 -0.05(-0.55%)
Dec 09, 2010 8.204 8.249 8.119 8.187 101,855 +0.01(+0.07%)
Dec 08, 2010 8.170 8.204 8.119 8.181 139,431 +0.03(+0.35%)
Dec 07, 2010 8.068 8.176 8.057 8.153 116,164 +0.09(+1.12%)
Dec 06, 2010 7.983 8.091 7.983 8.062 126,294 +0.04(+0.49%)
Dec 03, 2010 7.898 8.034 7.893 8.023 138,222 +0.11(+1.43%)
Dec 02, 2010 7.927 7.989 7.859 7.910 137,696 -0.02(-0.21%)
Dec 01, 2010 7.825 7.927 7.825 7.927 114,947 +0.21(+2.71%)
Nov 30, 2010 7.649 7.723 7.598 7.717 164,723 +0.01(+0.07%)
Nov 29, 2010 7.576 7.728 7.513 7.711 52,433 +0.08(+1.04%)
Nov 26, 2010 7.610 7.700 7.587 7.632 30,168 -0.05(-0.59%)
Nov 24, 2010 7.513 7.677 7.677 7.677 131,719 +0.22(+2.88%)
Nov 23, 2010 7.383 7.502 7.383 7.462 77,098 -0.02(-0.23%)
Nov 22, 2010 7.530 7.570 7.326 7.479 159,186 +0.00(+0.00%)
Nov 19, 2010 7.457 7.496 7.389 7.479 160,385 -0.01(-0.08%)
Nov 18, 2010 7.468 7.604 7.445 7.485 120,348 +0.08(+1.15%)
Nov 17, 2010 7.417 7.457 7.349 7.400 99,815 -0.02(-0.31%)
Nov 16, 2010 7.496 7.502 7.315 7.423 295,540 -0.09(-1.21%)
Nov 15, 2010 7.587 7.604 7.441 7.513 97,361 -0.05(-0.60%)
Nov 12, 2010 7.683 7.734 7.519 7.559 157,446 -0.18(-2.27%)
Nov 11, 2010 7.768 7.774 7.689 7.734 162,096 -0.08(-1.01%)
Nov 10, 2010 7.802 7.857 7.728 7.813 135,287 +0.02(+0.29%)
Nov 09, 2010 7.927 7.983 7.751 7.791 90,869 -0.13(-1.64%)
Nov 08, 2010 7.853 7.955 7.821 7.921 87,052 +0.05(+0.65%)
Nov 05, 2010 7.955 7.955 7.842 7.870 144,948 -0.08(-1.00%)
Nov 04, 2010 7.728 7.966 7.728 7.949 249,276 +0.28(+3.62%)
Nov 03, 2010 7.638 7.689 7.593 7.672 118,890 +0.06(+0.74%)
Nov 02, 2010 7.564 7.615 7.530 7.615 166,400 +0.12(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.