Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.540	1.540	1.380	1.410	105,916	-0.09(-6.00%)
Jun 29, 2023	1.460	1.500	1.430	1.500	53,874	+0.04(+2.74%)
Jun 28, 2023	1.510	1.520	1.460	1.460	29,707	-0.06(-3.95%)
Jun 27, 2023	1.550	1.550	1.400	1.520	46,629	+0.05(+3.40%)
Jun 26, 2023	1.530	1.577	1.420	1.470	139,814	-0.06(-3.92%)
Jun 23, 2023	1.560	1.580	1.440	1.530	152,717	+0.01(+0.66%)
Jun 22, 2023	1.650	1.686	1.490	1.520	282,960	+0.01(+0.66%)
Jun 21, 2023	1.540	1.590	1.460	1.510	120,881	-0.10(-6.21%)
Jun 20, 2023	1.590	1.650	1.510	1.610	27,895	+0.13(+8.78%)
Jun 16, 2023	1.420	1.580	1.410	1.480	72,139	+0.03(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Oblong Inc (NQ: OBLG )

Historical Prices

Sections

Services

Contact Information

Follow Us