Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1050 0.1100 0.1000 0.1050 191,400 +0.00(+0.00%)
Apr 29, 2021 0.1050 0.1100 0.1050 0.1050 68,847 +0.00(+0.00%)
Apr 28, 2021 0.1100 0.1200 0.1000 0.1050 254,998 -0.01(-8.70%)
Apr 27, 2021 0.1200 0.1250 0.1100 0.1150 468,593 -0.00(-4.17%)
Apr 26, 2021 0.1150 0.1200 0.1100 0.1200 201,299 +0.01(+9.09%)
Apr 23, 2021 0.1100 0.1150 0.1100 0.1100 85,000 +0.00(+0.00%)
Apr 22, 2021 0.1100 0.1150 0.1100 0.1100 337,200 +0.00(+0.00%)
Apr 21, 2021 0.1150 0.1150 0.1100 0.1100 274,300 +0.00(+0.00%)
Apr 20, 2021 0.1100 0.1100 0.1050 0.1100 153,000 +0.01(+4.76%)
Apr 19, 2021 0.1150 0.1150 0.1050 0.1050 193,183 -0.01(-4.55%)
Apr 16, 2021 0.1150 0.1150 0.1050 0.1100 628,506 +0.01(+4.76%)
Apr 15, 2021 0.1000 0.1200 0.1000 0.1050 2,518,253 +0.02(+23.53%)
Apr 14, 2021 0.0850 0.0900 0.0800 0.0850 115,510 +0.00(+0.00%)
Apr 13, 2021 0.0850 0.0900 0.0850 0.0850 227,997 +0.00(+0.00%)
Apr 12, 2021 0.0850 0.0850 0.0800 0.0850 63,950 +0.00(+0.00%)
Apr 09, 2021 0.0850 0.0900 0.0850 0.0850 81,204 +0.00(+0.00%)
Apr 08, 2021 0.0850 0.0850 0.0850 0.0850 16,888 +0.01(+6.25%)
Apr 07, 2021 0.0800 0.0800 0.0800 0.0800 85,400 +0.00(+0.00%)
Apr 06, 2021 0.0900 0.0900 0.0800 0.0800 206,755 -0.01(-5.88%)
Apr 05, 2021 0.0750 0.0850 0.0750 0.0850 180,350 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.