Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0900 0.0900 0.0900 0.0900 70,000 +0.00(+0.00%)
Nov 29, 2021 0.0850 0.0900 0.0850 0.0900 111,000 +0.00(+5.88%)
Nov 26, 2021 0.0850 0.0850 0.0850 0.0850 41,611 +0.00(+0.00%)
Nov 25, 2021 0.0850 0.0900 0.0850 0.0850 207,000 +0.00(+0.00%)
Nov 24, 2021 0.0850 0.0850 0.0850 0.0850 24,111 +0.00(+0.00%)
Nov 23, 2021 0.0900 0.0900 0.0850 0.0850 339,400 -0.00(-5.56%)
Nov 22, 2021 0.0950 0.0950 0.0900 0.0900 35,095 -0.01(-5.26%)
Nov 19, 2021 0.0950 0.0950 0.0900 0.0950 492,250 +0.01(+5.56%)
Nov 18, 2021 0.0900 0.0900 0.0900 0.0900 190,568 +0.00(+0.00%)
Nov 17, 2021 0.0950 0.0950 0.0900 0.0900 48,333 -0.01(-10.00%)
Nov 16, 2021 0.1050 0.1050 0.0950 0.1000 287,358 +0.01(+5.26%)
Nov 15, 2021 0.0900 0.1050 0.0900 0.0950 286,771 +0.01(+5.56%)
Nov 12, 2021 0.0900 0.0900 0.0900 0.0900 124,333 +0.00(+0.00%)
Nov 11, 2021 0.0850 0.0900 0.0850 0.0900 125,500 +0.00(+0.00%)
Nov 09, 2021 0.1000 0.1000 0.0900 0.0900 206,418 -0.01(-10.00%)
Nov 08, 2021 0.1050 0.1050 0.0950 0.1000 322,687 -0.01(-9.09%)
Nov 05, 2021 0.1200 0.1200 0.1050 0.1100 280,026 -0.01(-4.35%)
Nov 04, 2021 0.1200 0.1200 0.1150 0.1150 92,100 -0.00(-4.17%)
Nov 03, 2021 0.1200 0.1200 0.1150 0.1200 241,070 +0.00(+4.35%)
Nov 02, 2021 0.1200 0.1300 0.1100 0.1150 475,043 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.