Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (OP: CNNEF )

3.350 -0.010 (-0.30%)
Streaming Delayed Price Updated: 9:46 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.640 2.650 2.622 2.630 8,716 -0.01(-0.38%)
Aug 30, 2021 2.650 2.697 2.620 2.640 32,450 +0.04(+1.56%)
Aug 27, 2021 2.490 2.600 2.490 2.599 9,210 +0.19(+7.82%)
Aug 26, 2021 2.432 2.432 2.411 2.411 10,400 -0.02(-0.78%)
Aug 25, 2021 2.413 2.430 2.410 2.430 11,352 +0.02(+0.83%)
Aug 24, 2021 2.433 2.433 2.410 2.410 11,186 -0.03(-1.23%)
Aug 23, 2021 2.435 2.440 2.435 2.440 33,700 +0.06(+2.52%)
Aug 20, 2021 2.191 2.380 2.191 2.380 15,102 +0.01(+0.42%)
Aug 19, 2021 2.370 2.370 2.370 2.370 251 +0.01(+0.42%)
Aug 18, 2021 2.362 2.380 2.360 2.360 6,902 -0.01(-0.51%)
Aug 17, 2021 2.370 2.378 2.362 2.372 4,032 +0.01(+0.51%)
Aug 16, 2021 2.440 2.440 2.360 2.360 32,400 -0.09(-3.68%)
Aug 13, 2021 2.440 2.470 2.440 2.450 8,160 +0.01(+0.41%)
Aug 12, 2021 2.480 2.483 2.440 2.440 37,000 -0.01(-0.33%)
Aug 11, 2021 2.470 2.470 2.443 2.448 24,020 -0.03(-1.29%)
Aug 10, 2021 2.480 2.480 2.450 2.480 10,200 +0.01(+0.40%)
Aug 09, 2021 2.480 2.520 2.470 2.470 17,262 -0.04(-1.59%)
Aug 06, 2021 2.490 2.510 2.473 2.510 74,100 -0.01(-0.40%)
Aug 05, 2021 2.511 2.520 2.511 2.520 3,000 +0.03(+1.20%)
Aug 04, 2021 2.548 2.548 2.490 2.490 12,500 -0.07(-2.73%)
Aug 03, 2021 2.553 2.560 2.553 2.560 3,800 +0.04(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.