Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.84	13.84	13.57	13.65	4,190,125	-0.32(-2.28%)
Feb 25, 2021	14.24	14.28	13.96	13.96	5,096,206	-0.29(-2.01%)
Feb 24, 2021	14.34	14.35	14.17	14.25	6,200,646	-0.46(-3.13%)
Feb 23, 2021	14.47	14.74	14.34	14.71	4,413,372	+0.10(+0.65%)
Feb 22, 2021	14.63	14.80	14.61	14.61	4,694,340	-0.07(-0.49%)
Feb 19, 2021	14.81	14.82	14.68	14.69	2,870,804	+0.04(+0.27%)
Feb 18, 2021	14.64	14.69	14.52	14.65	2,567,799	-0.13(-0.86%)
Feb 17, 2021	14.73	14.83	14.67	14.77	2,970,767	-0.10(-0.69%)
Feb 16, 2021	14.83	14.99	14.82	14.88	3,508,106	+0.02(+0.16%)
Feb 12, 2021	14.69	14.90	14.69	14.85	2,356,119	+0.01(+0.05%)
Feb 11, 2021	14.81	14.85	14.70	14.84	3,153,458	+0.13(+0.86%)
Feb 10, 2021	14.74	14.82	14.65	14.72	2,561,882	+0.05(+0.33%)
Feb 09, 2021	14.69	14.70	14.61	14.67	2,713,726	+0.02(+0.11%)
Feb 08, 2021	14.73	14.76	14.54	14.65	6,768,654	-0.11(-0.75%)
Feb 05, 2021	14.65	14.83	14.65	14.77	7,873,119	-0.17(-1.12%)
Feb 04, 2021	14.85	14.96	14.77	14.93	5,187,976	+0.01(+0.05%)
Feb 03, 2021	14.62	14.95	14.57	14.92	12,118,989	+0.99(+7.13%)
Feb 02, 2021	13.85	13.96	13.83	13.93	3,286,821	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.