Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.810 2.840 2.760 2.790 30,000 +0.00(+0.00%)
Apr 29, 2021 2.850 2.860 2.780 2.790 36,549 -0.06(-2.11%)
Apr 28, 2021 2.890 2.895 2.840 2.850 30,247 -0.05(-1.72%)
Apr 27, 2021 2.960 2.960 2.830 2.900 136,510 +0.05(+1.75%)
Apr 26, 2021 2.800 2.890 2.800 2.850 86,400 +0.07(+2.52%)
Apr 23, 2021 2.780 2.820 2.749 2.780 103,000 -0.01(-0.36%)
Apr 22, 2021 2.770 2.830 2.740 2.790 53,156 +0.00(+0.00%)
Apr 21, 2021 2.700 2.840 2.670 2.790 68,833 +0.11(+4.10%)
Apr 20, 2021 2.650 2.720 2.630 2.680 141,219 +0.00(+0.00%)
Apr 19, 2021 2.660 2.750 2.620 2.680 82,472 -0.09(-3.25%)
Apr 16, 2021 2.780 2.840 2.720 2.770 99,500 -0.02(-0.72%)
Apr 15, 2021 2.790 2.840 2.750 2.790 109,760 +0.00(+0.00%)
Apr 14, 2021 2.710 2.820 2.700 2.790 79,206 +0.06(+2.20%)
Apr 13, 2021 2.790 2.850 2.680 2.730 201,181 -0.09(-3.19%)
Apr 12, 2021 2.880 2.880 2.780 2.820 116,040 -0.08(-2.76%)
Apr 09, 2021 2.840 2.950 2.830 2.900 84,400 +0.04(+1.40%)
Apr 08, 2021 2.960 2.960 2.840 2.860 246,444 -0.10(-3.38%)
Apr 07, 2021 3.130 3.170 2.920 2.960 619,559 -0.23(-7.21%)
Apr 06, 2021 3.200 3.290 3.140 3.190 109,609 -0.05(-1.54%)
Apr 05, 2021 3.250 3.260 3.150 3.240 72,722 +0.04(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.