Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Power Corp (NQ: CREG )

1.110 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.120 9.870 8.880 9.300 310,100 +0.27(+2.99%)
Apr 29, 2021 9.120 9.610 8.240 9.030 197,730 +0.16(+1.80%)
Apr 28, 2021 8.890 9.190 8.760 8.870 73,273 -0.23(-2.53%)
Apr 27, 2021 9.700 9.730 8.550 9.100 275,523 -0.60(-6.19%)
Apr 26, 2021 9.540 9.700 8.900 9.700 274,969 +0.51(+5.55%)
Apr 23, 2021 8.250 9.480 7.972 9.190 557,500 +1.19(+14.87%)
Apr 22, 2021 7.800 8.840 7.490 8.000 266,931 +0.39(+5.12%)
Apr 21, 2021 7.290 7.610 7.160 7.610 38,057 +0.32(+4.39%)
Apr 20, 2021 7.530 7.580 6.830 7.290 108,174 -0.20(-2.67%)
Apr 19, 2021 7.280 7.730 6.750 7.490 314,018 +0.03(+0.40%)
Apr 16, 2021 7.440 8.370 6.920 7.460 651,500 +0.72(+10.68%)
Apr 15, 2021 7.630 7.900 6.660 6.740 128,483 -0.90(-11.78%)
Apr 14, 2021 7.180 8.240 7.030 7.640 167,615 +0.49(+6.85%)
Apr 13, 2021 7.420 7.438 6.810 7.150 119,105 -0.29(-3.90%)
Apr 12, 2021 7.790 7.790 7.220 7.440 116,248 -0.43(-5.46%)
Apr 09, 2021 7.600 7.870 7.311 7.870 70,100 +0.28(+3.69%)
Apr 08, 2021 7.550 7.880 7.140 7.590 76,930 +0.08(+1.07%)
Apr 07, 2021 7.860 7.900 7.330 7.510 90,419 -0.43(-5.42%)
Apr 06, 2021 7.790 8.190 7.700 7.940 87,522 +0.19(+2.45%)
Apr 05, 2021 8.110 8.420 7.740 7.750 70,847 -0.25(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.