Indicators

Sunpower Corp (NQ: SPWR )

2.210 -0.050 (-2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.46	57.52	50.55	54.01	12,013,400	+1.12(+2.12%)
Jan 28, 2021	50.88	53.26	45.25	52.89	16,242,112	+0.55(+1.05%)
Jan 27, 2021	50.52	53.95	47.60	52.34	15,657,328	-1.58(-2.93%)
Jan 26, 2021	47.91	54.28	46.19	53.92	15,346,214	+6.59(+13.92%)
Jan 25, 2021	48.40	54.99	42.96	47.33	21,456,548	+0.12(+0.25%)
Jan 22, 2021	42.11	47.22	41.01	47.21	16,190,500	+3.43(+7.83%)
Jan 21, 2021	38.00	44.55	37.15	43.78	18,874,616	+6.41(+17.15%)
Jan 20, 2021	37.40	38.05	35.90	37.37	8,958,212	+0.52(+1.41%)
Jan 19, 2021	34.18	37.77	32.85	36.85	13,713,421	+4.89(+15.30%)
Jan 15, 2021	34.38	34.55	31.55	31.96	11,724,800	-3.12(-8.89%)
Jan 14, 2021	31.68	36.06	31.59	35.08	10,424,048	+3.49(+11.05%)
Jan 13, 2021	30.49	32.07	29.27	31.59	7,665,838	+1.35(+4.46%)
Jan 12, 2021	30.17	30.93	28.83	30.24	7,636,847	+0.59(+1.99%)
Jan 11, 2021	28.32	30.78	28.12	29.65	6,668,079	+0.35(+1.19%)
Jan 08, 2021	32.03	32.08	28.75	29.30	10,154,000	-2.00(-6.39%)
Jan 07, 2021	32.25	32.86	30.46	31.30	12,214,935	+1.57(+5.28%)
Jan 06, 2021	27.17	31.65	26.29	29.73	22,533,430	+4.99(+20.17%)
Jan 05, 2021	25.05	25.83	24.26	24.74	5,254,714	-0.57(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.