Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1600 -0.0200 (-11.11%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2330	0.2517	0.2300	0.2451	191,500	+0.01(+5.51%)
Jan 28, 2021	0.2451	0.2531	0.2294	0.2323	214,440	-0.02(-6.59%)
Jan 27, 2021	0.2423	0.2508	0.2327	0.2487	366,913	+0.00(+1.02%)
Jan 26, 2021	0.2600	0.2600	0.2400	0.2462	113,069	-0.00(-1.28%)
Jan 25, 2021	0.2500	0.2717	0.2301	0.2494	198,662	+0.00(+0.61%)
Jan 22, 2021	0.2570	0.2600	0.2400	0.2479	251,600	-0.01(-3.54%)
Jan 21, 2021	0.2564	0.2600	0.2530	0.2570	61,797	+0.01(+3.50%)
Jan 20, 2021	0.2400	0.2600	0.2400	0.2483	102,444	-0.01(-4.21%)
Jan 19, 2021	0.2352	0.2864	0.2352	0.2592	272,510	-0.01(-2.15%)
Jan 15, 2021	0.2700	0.2700	0.2579	0.2649	156,300	+0.00(+0.91%)
Jan 14, 2021	0.2611	0.2800	0.2600	0.2625	233,206	-0.00(-0.64%)
Jan 13, 2021	0.2599	0.2700	0.2484	0.2642	192,424	+0.01(+3.69%)
Jan 12, 2021	0.2280	0.2600	0.2280	0.2548	145,076	+0.00(+1.51%)
Jan 11, 2021	0.2666	0.2669	0.2409	0.2510	281,129	-0.01(-4.92%)
Jan 08, 2021	0.2473	0.2640	0.2400	0.2640	178,000	+0.03(+12.34%)
Jan 07, 2021	0.2400	0.2537	0.2300	0.2350	574,581	+0.01(+4.44%)
Jan 06, 2021	0.2400	0.2638	0.2200	0.2250	258,502	-0.00(-1.32%)
Jan 05, 2021	0.2294	0.2400	0.2280	0.2280	198,575	-0.01(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.