Indicators

Aia Group Ltd ADR (OP: AAGIY )

24.71 +0.51 (+2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.41	53.97	52.91	53.52	231,973	+0.53(+1.00%)
May 27, 2021	53.02	53.02	52.72	52.99	206,091	+0.04(+0.08%)
May 26, 2021	52.34	53.53	52.34	52.95	451,729	+0.31(+0.59%)
May 25, 2021	52.53	52.98	52.53	52.64	373,676	+0.70(+1.35%)
May 24, 2021	52.74	52.74	51.90	51.94	208,791	-0.57(-1.09%)
May 21, 2021	53.04	53.04	52.42	52.51	302,526	-0.09(-0.17%)
May 20, 2021	53.10	53.10	52.37	52.60	303,923	-0.56(-1.05%)
May 19, 2021	53.09	53.30	51.90	53.16	227,844	+0.15(+0.28%)
May 18, 2021	54.07	54.07	52.90	53.01	188,359	-0.39(-0.73%)
May 17, 2021	53.32	53.81	52.82	53.40	177,651	+0.52(+0.98%)
May 14, 2021	53.26	53.26	52.81	52.88	153,641	+2.72(+5.41%)
May 13, 2021	50.15	50.31	49.57	50.16	221,512	-0.02(-0.05%)
May 12, 2021	50.10	50.72	49.48	50.19	301,533	-0.82(-1.61%)
May 11, 2021	51.26	51.26	50.50	51.01	225,783	-1.30(-2.49%)
May 10, 2021	52.40	52.66	52.25	52.31	169,918	-0.16(-0.30%)
May 07, 2021	53.22	53.22	52.21	52.47	150,344	+1.20(+2.34%)
May 06, 2021	50.59	51.40	50.59	51.27	216,539	+0.93(+1.85%)
May 05, 2021	50.61	50.61	49.42	50.34	197,114	+0.05(+0.10%)
May 04, 2021	50.02	50.55	49.93	50.29	181,816	+0.26(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.