Indicators

Aia Group Ltd ADR (OP: AAGIY )

24.20 -0.12 (-0.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.01	49.35	48.07	48.18	255,100	-1.54(-3.10%)
Jan 28, 2021	49.62	49.81	48.81	49.72	237,601	-0.77(-1.53%)
Jan 27, 2021	52.05	52.05	50.45	50.49	511,554	-1.96(-3.74%)
Jan 26, 2021	51.46	52.66	51.46	52.45	315,934	-0.77(-1.45%)
Jan 25, 2021	52.46	53.55	52.09	53.22	266,827	+1.02(+1.95%)
Jan 22, 2021	52.44	52.44	51.48	52.20	252,400	-1.32(-2.47%)
Jan 21, 2021	52.62	54.51	52.62	53.52	346,722	-1.17(-2.14%)
Jan 20, 2021	54.88	54.88	53.92	54.69	179,270	-0.96(-1.73%)
Jan 19, 2021	55.65	56.53	55.21	55.65	294,605	+1.45(+2.68%)
Jan 15, 2021	54.34	54.34	53.64	54.20	335,800	+2.45(+4.73%)
Jan 14, 2021	51.70	52.08	51.67	51.75	240,772	-0.82(-1.56%)
Jan 13, 2021	53.21	53.21	52.34	52.57	177,984	-0.61(-1.15%)
Jan 12, 2021	53.69	53.69	52.94	53.18	257,607	+2.09(+4.09%)
Jan 11, 2021	50.68	51.32	50.68	51.09	252,504	-0.33(-0.64%)
Jan 08, 2021	51.63	51.63	50.87	51.42	234,000	+0.54(+1.06%)
Jan 07, 2021	50.97	50.97	50.05	50.88	250,363	+2.12(+4.35%)
Jan 06, 2021	49.89	49.89	48.76	48.76	429,552	-2.66(-5.17%)
Jan 05, 2021	50.50	51.50	50.50	51.42	201,329	+1.28(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.