Chronicle Journal: Finance

Ampio Pharmaceuticals (NY: AMPE )

1.710 USD +0.020 (+1.18%)
Official Closing Price Updated: 8:00 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.560 1.640 1.520 1.570 2,267,700 -0.03(-1.88%)
Jan 28, 2021 1.560 1.700 1.520 1.600 2,411,606 +0.03(+1.91%)
Jan 27, 2021 1.560 1.680 1.500 1.570 3,848,862 -0.13(-7.65%)
Jan 26, 2021 1.740 1.750 1.680 1.700 2,533,452 -0.04(-2.30%)
Jan 25, 2021 1.840 1.840 1.600 1.740 5,438,574 -0.06(-3.33%)
Jan 22, 2021 1.550 2.070 1.510 1.800 17,302,300 +0.25(+16.13%)
Jan 21, 2021 1.540 1.560 1.430 1.550 2,423,723 +0.05(+3.33%)
Jan 20, 2021 1.590 1.590 1.430 1.500 3,490,660 +0.00(+0.00%)
Jan 19, 2021 1.390 1.600 1.350 1.500 6,998,062 +0.14(+10.29%)
Jan 15, 2021 1.360 1.400 1.290 1.360 4,440,400 -0.02(-1.45%)
Jan 14, 2021 1.410 1.440 1.360 1.380 4,228,177 -0.05(-3.50%)
Jan 13, 2021 1.450 1.460 1.410 1.430 1,992,736 +0.00(+0.00%)
Jan 12, 2021 1.490 1.510 1.410 1.430 2,906,011 -0.05(-3.38%)
Jan 11, 2021 1.400 1.540 1.390 1.480 3,539,013 +0.07(+4.96%)
Jan 08, 2021 1.470 1.500 1.400 1.410 3,675,100 -0.05(-3.42%)
Jan 07, 2021 1.440 1.510 1.430 1.460 3,464,589 +0.03(+2.10%)
Jan 06, 2021 1.470 1.530 1.410 1.430 3,890,864 -0.10(-6.54%)
Jan 05, 2021 1.470 1.550 1.380 1.530 4,822,357 +0.05(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.