Skip to main content

Delcath Systems Inc (NQ: DCTH )

4.770 -0.320 (-6.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.19 10.60 10.10 10.44 14,702 +0.32(+3.16%)
Sep 29, 2021 10.30 10.53 10.10 10.12 35,742 -0.17(-1.65%)
Sep 28, 2021 10.23 10.59 10.23 10.29 21,968 -0.11(-1.06%)
Sep 27, 2021 9.820 10.59 9.660 10.40 18,950 +0.55(+5.58%)
Sep 24, 2021 9.580 9.900 9.540 9.850 19,099 +0.11(+1.13%)
Sep 23, 2021 9.270 9.900 9.150 9.740 11,543 +0.44(+4.73%)
Sep 22, 2021 9.340 9.400 9.110 9.300 6,428 +0.12(+1.31%)
Sep 21, 2021 9.010 9.590 9.010 9.180 31,476 +0.32(+3.61%)
Sep 20, 2021 8.800 9.220 8.790 8.860 32,395 -0.26(-2.85%)
Sep 17, 2021 9.100 9.440 9.080 9.120 16,135 +0.04(+0.44%)
Sep 16, 2021 9.300 9.455 9.020 9.080 22,788 -0.21(-2.26%)
Sep 15, 2021 9.540 10.03 9.125 9.290 13,835 -0.35(-3.63%)
Sep 14, 2021 10.09 10.49 9.400 9.640 22,230 -0.43(-4.27%)
Sep 13, 2021 10.38 10.69 9.830 10.07 17,853 -0.28(-2.71%)
Sep 10, 2021 10.69 10.69 10.20 10.35 10,588 -0.36(-3.36%)
Sep 09, 2021 10.10 10.80 10.04 10.71 28,136 +0.65(+6.46%)
Sep 08, 2021 10.24 10.47 9.920 10.06 10,004 -0.32(-3.08%)
Sep 07, 2021 10.01 10.40 9.720 10.38 17,402 +0.51(+5.17%)
Sep 03, 2021 10.17 10.49 9.830 9.870 13,796 -0.43(-4.17%)
Sep 02, 2021 10.02 10.35 9.700 10.30 41,379 +0.45(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.