Indicators

Senvest Capital Inc (TSX: SEC )

285.00 UNCHANGED

Last Price Updated: 10:16 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	335.00	335.00	335.00	335.00	930	+7.76(+2.37%)
Apr 29, 2021		327.24	327.24	327.24	51	+0.00(+0.00%)
Apr 27, 2021		327.24	327.24	327.24	0	+0.00(+0.00%)
Apr 26, 2021		327.24	327.24	327.24	42	+0.00(+0.00%)
Apr 22, 2021		327.24	327.24	327.24	0	-0.02(-0.01%)
Apr 21, 2021	325.00	327.31	325.00	327.26	1,289	+2.26(+0.70%)
Apr 20, 2021	325.00	325.00	325.00	325.00	227	+0.00(+0.00%)
Apr 19, 2021	325.00	325.00	325.00	325.00	1,000	-2.80(-0.85%)
Apr 16, 2021	325.00	327.80	325.00	327.80	1,210	+2.29(+0.70%)
Apr 15, 2021		325.51	325.51	325.51	50	+0.00(+0.00%)
Apr 14, 2021	321.00	328.22	321.00	325.51	1,730	+5.51(+1.72%)
Apr 13, 2021	330.00	331.00	312.10	320.00	1,742	-12.97(-3.90%)
Apr 12, 2021	317.38	332.97	315.00	332.97	1,745	+17.97(+5.70%)
Apr 09, 2021	312.68	315.00	312.68	315.00	2,387	+2.32(+0.74%)
Apr 08, 2021	312.90	313.00	312.68	312.68	2,260	-0.32(-0.10%)
Apr 07, 2021	310.00	313.00	310.00	313.00	220	-1.00(-0.32%)
Apr 06, 2021		314.00	314.00	314.00	135	+0.00(+0.00%)
Apr 05, 2021	310.00	314.00	310.00	314.00	1,278	+6.00(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.