Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.190 1.200 1.170 1.200 15,000 +0.00(+0.00%)
Apr 29, 2021 1.170 1.230 1.170 1.200 12,779 +0.00(+0.00%)
Apr 28, 2021 1.250 1.250 1.200 1.200 3,281 -0.03(-2.44%)
Apr 27, 2021 1.200 1.270 1.200 1.230 10,800 +0.03(+2.50%)
Apr 26, 2021 1.200 1.220 1.190 1.200 21,722 +0.00(+0.00%)
Apr 23, 2021 1.240 1.300 1.200 1.200 10,528 -0.02(-1.64%)
Apr 22, 2021 1.250 1.340 1.220 1.220 4,900 -0.01(-0.81%)
Apr 21, 2021 1.210 1.270 1.200 1.230 10,499 -0.01(-0.81%)
Apr 20, 2021 1.250 1.250 1.200 1.240 21,207 +0.04(+3.33%)
Apr 19, 2021 1.280 1.280 1.190 1.200 103,592 -0.09(-6.98%)
Apr 16, 2021 1.340 1.340 1.260 1.290 42,087 -0.05(-3.73%)
Apr 15, 2021 1.350 1.350 1.310 1.340 30,560 -0.01(-0.74%)
Apr 14, 2021 1.330 1.350 1.330 1.350 12,643 +0.00(+0.00%)
Apr 13, 2021 1.370 1.420 1.350 1.350 49,299 -0.03(-2.17%)
Apr 12, 2021 1.390 1.390 1.340 1.380 3,806 -0.02(-1.43%)
Apr 09, 2021 1.420 1.420 1.350 1.400 22,149 -0.02(-1.41%)
Apr 08, 2021 1.400 1.420 1.360 1.420 66,084 +0.02(+1.43%)
Apr 07, 2021 1.390 1.400 1.380 1.400 17,203 +0.00(+0.00%)
Apr 06, 2021 1.390 1.410 1.370 1.400 84,040 +0.01(+0.72%)
Apr 05, 2021 1.390 1.400 1.360 1.390 70,100 +0.04(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.